(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets
Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 4350
Date | Daily Closing Price | Open | High | Low | Volume |
05 Mon Aug 2024 | 20.03 | 20.05 | 20.29 | 20.03 | 0.851 times |
02 Fri Aug 2024 | 20.13 | 20.14 | 20.14 | 20.02 | 0.598 times |
01 Thu Aug 2024 | 20.24 | 20.22 | 20.24 | 20.01 | 0.92 times |
31 Wed Jul 2024 | 20.19 | 20.10 | 20.19 | 20.10 | 0.667 times |
30 Tue Jul 2024 | 20.15 | 20.10 | 20.17 | 20.10 | 0.598 times |
29 Mon Jul 2024 | 20.12 | 20.11 | 20.17 | 20.01 | 0.414 times |
26 Fri Jul 2024 | 20.10 | 20.10 | 20.19 | 20.05 | 0.874 times |
25 Thu Jul 2024 | 20.10 | 20.09 | 20.10 | 20.09 | 0.092 times |
24 Wed Jul 2024 | 20.10 | 20.25 | 20.25 | 19.92 | 1.011 times |
23 Tue Jul 2024 | 20.26 | 20.20 | 20.30 | 20.14 | 1.632 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.2 or till 20.6. Use a stoploss of 19.96 and if this stock hits its stoploss, then it can fall down till 19.69
Share price targets for Gladstone Commercial (GOODO)
Target Type | Value |
Downside Target | 18.80 |
Downside Target | 19.73 |
Upside Target | 20.09 |
Upside Target | 20.24 |
Upside Target | 20.29 |
Upside Target | 20.30 |
Upside Target | 20.38 |
Upside Target | 20.48 |
Upside Target | 20.59 |
Intraday share price targets for Gladstone Commercial (GOODO)
Target Type | Value |
Downside Intraday Target | 19.94 |
Downside Intraday Target | 19.86 |
Upside Intraday Target | 20.2 |
Upside Intraday Target | 20.38 |
Upside Intraday Target | 20.12 |
Weekly technical analysis of Gladstone Commercial (GOODO)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Mon Aug 2024 | 20.03 | 20.05 | 20.29 | 20.03 | 0.266 times |
02 Fri Aug 2024 | 20.13 | 20.11 | 20.24 | 20.01 | 0.47 times |
26 Fri Jul 2024 | 20.10 | 19.86 | 20.30 | 19.86 | 1.308 times |
19 Fri Jul 2024 | 19.90 | 19.79 | 20.09 | 19.79 | 0.241 times |
12 Fri Jul 2024 | 19.73 | 19.42 | 19.73 | 19.20 | 29.313 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOODO)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Mon Aug 2024 | 20.03 | 20.22 | 20.29 | 20.01 | 0.057 times |
31 Wed Jul 2024 | 20.19 | 19.26 | 20.30 | 19.20 | 1.838 times |
28 Fri Jun 2024 | 19.29 | 20.23 | 20.59 | 19.26 | 0.361 times |
31 Fri May 2024 | 20.21 | 19.04 | 20.38 | 19.00 | 1.587 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOODO)
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Commercial in short term and the buy signal is strong.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gladstone Commercial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.16 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Commercial in short term and the buy signal is strong.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gladstone Commercial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.16 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.