(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets
Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 11206
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 20.93 | 21.00 | 21.08 | 20.91 | 0.366 times |
| 28 Wed Aug 2024 | 21.02 | 21.00 | 21.05 | 20.90 | 1.035 times |
| 27 Tue Aug 2024 | 21.06 | 21.01 | 21.15 | 21.01 | 1.535 times |
| 26 Mon Aug 2024 | 21.07 | 21.08 | 21.10 | 21.05 | 0.928 times |
| 23 Fri Aug 2024 | 21.05 | 21.03 | 21.12 | 21.03 | 1.437 times |
| 22 Thu Aug 2024 | 21.02 | 20.90 | 21.06 | 20.90 | 0.839 times |
| 21 Wed Aug 2024 | 20.96 | 20.88 | 20.97 | 20.88 | 0.178 times |
| 20 Tue Aug 2024 | 20.95 | 20.78 | 21.14 | 20.78 | 1.339 times |
| 19 Mon Aug 2024 | 20.69 | 20.73 | 20.79 | 20.62 | 0.684 times |
| 16 Fri Aug 2024 | 20.73 | 20.39 | 20.75 | 20.34 | 1.365 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21 as stoploss in an intra day sell trade for a target of 20.54. However, stock will show a bullish move above 21.
Share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Target | 18.80 |
| Downside Target | 19.91 |
| Downside Target | 20.38 |
| Downside Target | 20.48 |
| Downside Target | 20.59 |
| Downside Target | 20.62 |
| Downside Target | 20.75 |
| Downside Target | 20.90 |
| Upside Target | 21.14 |
| Upside Target | 21.15 |
Intraday share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Intraday Target | 20.84 |
| Downside Intraday Target | 20.74 |
| Upside Intraday Target | 21.09 |
| Upside Intraday Target | 21.24 |
| Upside Intraday Target | 20.99 |
Weekly technical analysis of Gladstone Commercial (GOODO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 20.93 | 21.08 | 21.15 | 20.90 | 0.863 times |
| 23 Fri Aug 2024 | 21.05 | 20.73 | 21.14 | 20.62 | 0.984 times |
| 16 Fri Aug 2024 | 20.73 | 20.03 | 20.75 | 19.99 | 2.865 times |
| 09 Fri Aug 2024 | 19.97 | 20.05 | 20.29 | 19.91 | 1.281 times |
| 02 Fri Aug 2024 | 20.13 | 20.11 | 20.24 | 20.01 | 0.47 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOODO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 20.93 | 20.22 | 21.15 | 19.91 | 0.936 times |
| 31 Wed Jul 2024 | 20.19 | 19.26 | 20.30 | 19.20 | 1.838 times |
| 28 Fri Jun 2024 | 19.29 | 20.23 | 20.59 | 19.26 | 0.361 times |
| 31 Fri May 2024 | 20.21 | 19.04 | 20.38 | 19.00 | 1.587 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOODO)
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Commercial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Commercial in short term and the buy signal is strong.
Gladstone Commercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Commercial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Commercial in short term and the buy signal is strong.
Gladstone Commercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.