(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets
Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 7340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 21.10 | 21.05 | 21.25 | 21.05 | 1.403 times |
| 20 Fri Sep 2024 | 21.04 | 21.17 | 21.17 | 20.84 | 1.158 times |
| 19 Thu Sep 2024 | 21.22 | 21.36 | 21.38 | 21.20 | 0.886 times |
| 18 Wed Sep 2024 | 21.19 | 21.36 | 21.37 | 21.19 | 1.403 times |
| 17 Tue Sep 2024 | 21.42 | 20.99 | 21.61 | 20.99 | 1.376 times |
| 16 Mon Sep 2024 | 20.92 | 21.06 | 21.13 | 20.92 | 1.635 times |
| 13 Fri Sep 2024 | 20.88 | 20.90 | 21.00 | 20.87 | 0.681 times |
| 12 Thu Sep 2024 | 20.85 | 20.93 | 20.95 | 20.85 | 0.749 times |
| 11 Wed Sep 2024 | 20.93 | 21.01 | 21.03 | 20.93 | 0.422 times |
| 10 Tue Sep 2024 | 20.92 | 20.86 | 20.97 | 20.75 | 1.362 times |
Share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 19.91 |
| Downside Target | 20.99 |
| Downside Target | 21.03 |
| Downside Target | 21.05 |
| Downside Target | 21.07 |
| Upside Target | 21.15 |
| Upside Target | 21.25 |
| Upside Target | 21.61 |
Intraday share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Intraday Target | 21.02 |
| Downside Intraday Target | 20.93 |
| Upside Intraday Target | 21.22 |
| Upside Intraday Target | 21.33 |
| Upside Intraday Target | 21.13 |
Weekly technical analysis of Gladstone Commercial (GOODO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 21.10 | 21.05 | 21.25 | 21.05 | 0.217 times |
| 20 Fri Sep 2024 | 21.04 | 21.06 | 21.61 | 20.84 | 1.823 times |
| 13 Fri Sep 2024 | 20.88 | 20.82 | 21.03 | 20.75 | 1.538 times |
| 06 Fri Sep 2024 | 20.88 | 21.01 | 21.05 | 20.88 | 5.633 times |
| 30 Fri Aug 2024 | 20.99 | 21.01 | 21.07 | 20.99 | 0.065 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOODO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 21.10 | 21.01 | 21.61 | 20.75 | 0.575 times |
| 30 Fri Aug 2024 | 20.99 | 20.22 | 21.15 | 19.91 | 0.97 times |
| 31 Wed Jul 2024 | 20.19 | 19.26 | 20.30 | 19.20 | 1.838 times |
| 28 Fri Jun 2024 | 19.29 | 20.23 | 20.59 | 19.26 | 0.361 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOODO)
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term but the sell signal is initial and weak.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Commercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and Gladstone Commercial (GOODO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term but the sell signal is initial and weak.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Commercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and Gladstone Commercial (GOODO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.