(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets
Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 12590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 22.20 | 22.20 | 22.20 | 22.12 | 0.373 times |
| 29 Tue Oct 2024 | 22.16 | 22.14 | 22.24 | 22.11 | 1.017 times |
| 28 Mon Oct 2024 | 22.08 | 22.16 | 22.16 | 22.00 | 0.175 times |
| 25 Fri Oct 2024 | 21.92 | 21.58 | 22.00 | 21.58 | 0.167 times |
| 24 Thu Oct 2024 | 21.95 | 21.84 | 22.03 | 21.83 | 0.222 times |
| 23 Wed Oct 2024 | 22.03 | 22.10 | 22.16 | 21.97 | 1.461 times |
| 22 Tue Oct 2024 | 22.14 | 22.10 | 22.20 | 22.10 | 2.216 times |
| 21 Mon Oct 2024 | 22.30 | 22.41 | 22.42 | 22.20 | 2.065 times |
| 18 Fri Oct 2024 | 22.40 | 22.30 | 22.41 | 22.25 | 1.191 times |
| 17 Thu Oct 2024 | 22.30 | 22.19 | 22.38 | 22.19 | 0.866 times |
Share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Target | 19.20 |
| Downside Target | 19.91 |
| Downside Target | 21.42 |
| Downside Target | 21.48 |
| Downside Target | 21.58 |
| Downside Target | 21.61 |
| Downside Target | 22.00 |
| Upside Target | 22.24 |
| Upside Target | 22.41 |
| Upside Target | 22.42 |
Intraday share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Intraday Target | 22.05 |
| Downside Intraday Target | 21.91 |
| Upside Intraday Target | 22.29 |
| Upside Intraday Target | 22.39 |
| Downside Intraday Target | 22.15 |
Weekly technical analysis of Gladstone Commercial (GOODO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 22.20 | 22.16 | 22.24 | 22.00 | 0.255 times |
| 25 Fri Oct 2024 | 21.92 | 22.41 | 22.42 | 21.58 | 1.272 times |
| 18 Fri Oct 2024 | 22.40 | 21.42 | 22.41 | 21.42 | 2.291 times |
| 11 Fri Oct 2024 | 21.35 | 21.39 | 21.48 | 21.25 | 0.813 times |
| 04 Fri Oct 2024 | 21.37 | 21.07 | 21.39 | 21.04 | 1.268 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOODO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 22.20 | 21.11 | 22.42 | 21.04 | 1.75 times |
| 30 Mon Sep 2024 | 21.19 | 21.01 | 21.61 | 20.75 | 0.692 times |
| 30 Fri Aug 2024 | 20.99 | 20.22 | 21.15 | 19.91 | 0.97 times |
| 31 Wed Jul 2024 | 20.19 | 19.26 | 20.30 | 19.20 | 1.838 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gladstone Commercial (GOODO)
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term but the sell signal is initial and weak.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Commercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term but the sell signal is initial and weak.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Commercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.