(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets
Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 7756
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 20.72 | 20.83 | 20.97 | 20.72 | 0.534 times |
| 19 Thu Dec 2024 | 20.72 | 21.00 | 21.02 | 20.55 | 0.965 times |
| 18 Wed Dec 2024 | 20.82 | 21.21 | 21.29 | 20.80 | 2.021 times |
| 17 Tue Dec 2024 | 21.07 | 21.25 | 21.25 | 21.00 | 1.013 times |
| 16 Mon Dec 2024 | 21.11 | 21.37 | 21.37 | 21.01 | 2.065 times |
| 13 Fri Dec 2024 | 21.37 | 21.28 | 21.37 | 21.28 | 0.148 times |
| 12 Thu Dec 2024 | 21.42 | 21.50 | 21.58 | 21.42 | 0.413 times |
| 11 Wed Dec 2024 | 21.58 | 21.50 | 21.66 | 21.50 | 0.601 times |
| 10 Tue Dec 2024 | 21.49 | 21.54 | 21.54 | 21.49 | 0.186 times |
| 09 Mon Dec 2024 | 21.46 | 21.46 | 21.56 | 21.45 | 0.384 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.6, for a target of 21.1 or 21.52
Share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Target | 19.91 |
| Downside Target | 20.55 |
| Upside Target | 21.61 |
| Upside Target | 21.66 |
| Upside Target | 21.71 |
| Upside Target | 21.96 |
| Upside Target | 22.12 |
| Upside Target | 22.20 |
| Upside Target | 22.41 |
| Upside Target | 22.42 |
Intraday share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Intraday Target | 20.39 |
| Downside Intraday Target | 20.06 |
| Upside Intraday Target | 21.21 |
| Upside Intraday Target | 21.7 |
| Upside Intraday Target | 20.88 |
Weekly technical analysis of Gladstone Commercial (GOODO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 20.72 | 21.37 | 21.37 | 20.55 | 3.812 times |
| 13 Fri Dec 2024 | 21.37 | 21.46 | 21.66 | 21.28 | 0.785 times |
| 26 Tue Nov 2024 | 21.50 | 21.94 | 21.96 | 21.28 | 0.784 times |
| 26 Tue Nov 2024 | 21.50 | 22.12 | 22.12 | 21.28 | 0.773 times |
| 22 Fri Nov 2024 | 21.91 | 22.14 | 22.20 | 21.71 | 1.424 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOODO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 20.72 | 21.46 | 21.66 | 20.55 | 0.545 times |
| 26 Tue Nov 2024 | 21.50 | 22.13 | 22.41 | 21.28 | 0.542 times |
| 31 Thu Oct 2024 | 22.11 | 21.11 | 22.42 | 21.04 | 1.81 times |
| 30 Mon Sep 2024 | 21.19 | 21.01 | 21.61 | 20.75 | 0.692 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOODO)
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.
Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gladstone Commercial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.04 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.
Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gladstone Commercial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.04 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.