Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets

Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)

Gladstone Commercial trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Gladstone Commercial is 4750

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	20.06	20.11	20.11	20.06	0.147 times
23 Fri May 2025	20.11	20.04	20.12	20.00	0.484 times
22 Thu May 2025	20.07	20.25	20.25	20.07	0.905 times
21 Wed May 2025	20.27	20.35	20.41	20.26	0.337 times
20 Tue May 2025	20.54	20.63	20.66	20.50	0.758 times
19 Mon May 2025	20.47	20.83	20.83	20.37	1.326 times
16 Fri May 2025	20.79	20.89	20.91	20.75	1.095 times
15 Thu May 2025	20.63	20.32	20.65	20.32	0.611 times
14 Wed May 2025	20.50	20.50	20.53	20.43	0.821 times
13 Tue May 2025	20.47	20.33	20.53	20.25	1.389 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.1, but if it comes above 20.1, then a intra day buy could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 19.9 as target. However if you take a buy trade in stock , then use 20.1 as stoploss and 20.32 as target.

Share price targets for Gladstone Commercial (GOODO)

Target Type	Value
Downside Target	18.30
Downside Target	19.93
Upside Target	20.47
Upside Target	20.69
Upside Target	20.83
Upside Target	20.91
Upside Target	20.92
Upside Target	21.05
Upside Target	21.37

Intraday share price targets for Gladstone Commercial (GOODO)

Target Type	Value
Downside Intraday Target	20.04
Downside Intraday Target	20.03
Upside Intraday Target	20.09
Upside Intraday Target	20.13
Upside Intraday Target	20.08

Weekly technical analysis of Gladstone Commercial (GOODO)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	20.06	20.11	20.11	20.06	0.039 times
23 Fri May 2025	20.11	20.83	20.83	20.00	0.616 times
16 Fri May 2025	20.79	20.60	20.91	20.25	1.38 times
09 Fri May 2025	20.37	20.19	20.47	20.00	0.895 times
02 Fri May 2025	20.23	20.12	20.47	19.93	0.988 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gladstone Commercial (GOODO)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	20.06	20.27	20.91	20.00	0.588 times
30 Wed Apr 2025	20.29	20.45	20.69	18.30	1.647 times
31 Mon Mar 2025	20.59	20.78	21.05	20.45	0.854 times
28 Fri Feb 2025	20.67	20.56	20.92	20.25	0.56 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Commercial (GOODO)

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gladstone Commercial in short term but the sell signal is initial and weak.

Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gladstone Commercial in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gladstone Commercial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.45 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.

Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.