Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets

Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)

Gladstone Commercial trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Gladstone Commercial is 4320

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	20.47	20.50	20.60	20.26	0.463 times
18 Mon Aug 2025	20.35	20.35	20.37	20.35	0.579 times
15 Fri Aug 2025	20.35	20.32	20.59	20.32	0.417 times
14 Thu Aug 2025	20.40	20.33	20.66	20.33	0.579 times
13 Wed Aug 2025	20.38	20.34	20.43	20.27	0.833 times
12 Tue Aug 2025	20.30	20.35	20.35	20.30	0.231 times
11 Mon Aug 2025	20.28	20.30	20.30	20.10	1.481 times
08 Fri Aug 2025	20.28	20.41	20.42	20.17	1.667 times
07 Thu Aug 2025	20.46	20.32	20.49	20.32	0.255 times
06 Wed Aug 2025	20.50	20.60	20.60	20.42	1.019 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.4, but if it comes below 20.4, then a intra day sell could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 20.34 as target. However if you take a buy trade in stock , then use 20.4 as stoploss and 20.6 as target.

Share price targets for Gladstone Commercial (GOODO)

Target Type	Value
Downside Target	18.30
Downside Target	20.00
Downside Target	20.37
Upside Target	20.60
Upside Target	20.65
Upside Target	20.66
Upside Target	20.69
Upside Target	20.77
Upside Target	20.91
Upside Target	20.98

Intraday share price targets for Gladstone Commercial (GOODO)

Target Type	Value
Downside Intraday Target	20.29
Downside Intraday Target	20.1
Upside Intraday Target	20.63
Upside Intraday Target	20.78
Downside Intraday Target	20.44

Weekly technical analysis of Gladstone Commercial (GOODO)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	20.47	20.35	20.60	20.26	0.294 times
15 Fri Aug 2025	20.35	20.30	20.66	20.10	0.602 times
08 Fri Aug 2025	20.28	20.46	20.77	20.17	2 times
01 Fri Aug 2025	20.31	20.26	20.31	20.13	1.058 times
25 Fri Jul 2025	20.29	20.34	20.37	20.27	0.888 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gladstone Commercial (GOODO)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	20.47	20.25	20.77	20.10	0.801 times
31 Thu Jul 2025	20.13	20.59	20.65	20.07	0.907 times
30 Mon Jun 2025	20.40	20.44	20.98	20.21	0.719 times
30 Fri May 2025	20.43	20.27	20.91	20.00	0.673 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Commercial (GOODO)

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gladstone Commercial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gladstone Commercial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gladstone Commercial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gladstone Commercial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.36 and Gladstone Commercial (GOODO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.

Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.