(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets
Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 2270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 20.40 | 20.57 | 20.57 | 20.20 | 1.233 times |
| 02 Tue Sep 2025 | 20.54 | 20.44 | 20.54 | 20.30 | 0.573 times |
| 29 Fri Aug 2025 | 20.63 | 20.68 | 20.68 | 20.44 | 0.749 times |
| 29 Fri Aug 2025 | 20.63 | 20.68 | 20.68 | 20.44 | 0.749 times |
| 28 Thu Aug 2025 | 20.60 | 20.55 | 20.60 | 20.54 | 1.101 times |
| 27 Wed Aug 2025 | 20.42 | 20.37 | 20.55 | 20.37 | 0.705 times |
| 26 Tue Aug 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 0.22 times |
| 25 Mon Aug 2025 | 20.58 | 20.43 | 20.58 | 20.43 | 1.762 times |
| 22 Fri Aug 2025 | 20.58 | 20.42 | 20.58 | 20.42 | 0.352 times |
| 21 Thu Aug 2025 | 20.50 | 20.38 | 20.71 | 20.38 | 3.524 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.3 or till 20.2. Use a stoploss of 20.45 and if the stock hits stoploss, then it can shoot up till 20.56
Share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Target | 20.00 |
| Upside Target | 20.57 |
| Upside Target | 20.65 |
| Upside Target | 20.66 |
| Upside Target | 20.68 |
| Upside Target | 20.71 |
| Upside Target | 20.77 |
| Upside Target | 20.91 |
| Upside Target | 20.98 |
Intraday share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Intraday Target | 20.21 |
| Downside Intraday Target | 20.02 |
| Upside Intraday Target | 20.58 |
| Upside Intraday Target | 20.76 |
| Downside Intraday Target | 20.39 |
Weekly technical analysis of Gladstone Commercial (GOODO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 20.40 | 20.44 | 20.57 | 20.20 | 2.412 times |
| 29 Fri Aug 2025 | 20.63 | 20.68 | 20.68 | 20.44 | 0.165 times |
| 29 Fri Aug 2025 | 20.63 | 20.43 | 20.68 | 20.37 | 0.741 times |
| 22 Fri Aug 2025 | 20.58 | 20.35 | 20.71 | 20.26 | 0.908 times |
| 15 Fri Aug 2025 | 20.35 | 20.30 | 20.66 | 20.10 | 0.602 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOODO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 20.40 | 20.44 | 20.57 | 20.20 | 0.06 times |
| 29 Fri Aug 2025 | 20.63 | 20.25 | 20.77 | 20.10 | 1.162 times |
| 31 Thu Jul 2025 | 20.13 | 20.59 | 20.65 | 20.07 | 0.907 times |
| 30 Mon Jun 2025 | 20.40 | 20.44 | 20.98 | 20.21 | 0.719 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOODO)
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Commercial in short term and the buy signal is strong.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Commercial in short term and the buy signal is strong.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.