(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets
Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 4910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 20.27 | 20.29 | 20.60 | 20.27 | 0.733 times |
| 22 Mon Dec 2025 | 20.31 | 20.79 | 20.79 | 20.20 | 1.69 times |
| 19 Fri Dec 2025 | 20.77 | 20.90 | 20.90 | 20.75 | 0.815 times |
| 18 Thu Dec 2025 | 20.76 | 20.84 | 20.85 | 20.70 | 0.509 times |
| 17 Wed Dec 2025 | 20.64 | 20.75 | 20.79 | 20.63 | 0.591 times |
| 16 Tue Dec 2025 | 20.63 | 20.20 | 20.65 | 20.20 | 0.876 times |
| 15 Mon Dec 2025 | 20.49 | 20.34 | 20.49 | 20.34 | 1.976 times |
| 12 Fri Dec 2025 | 20.66 | 20.67 | 20.68 | 20.39 | 0.509 times |
| 11 Thu Dec 2025 | 20.63 | 20.48 | 20.63 | 20.45 | 1.263 times |
| 10 Wed Dec 2025 | 20.58 | 20.46 | 20.68 | 20.46 | 0.672 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20 or till 19.6. Use a stoploss of 20.3 and if the stock hits stoploss, then it can shoot up till 20.63
Share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Target | 19.42 |
| Downside Target | 20.20 |
| Upside Target | 20.28 |
| Upside Target | 20.43 |
| Upside Target | 20.68 |
| Upside Target | 20.77 |
| Upside Target | 20.79 |
| Upside Target | 20.90 |
| Upside Target | 20.92 |
Intraday share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Intraday Target | 20.05 |
| Downside Intraday Target | 19.83 |
| Upside Intraday Target | 20.64 |
| Upside Intraday Target | 21.01 |
| Upside Intraday Target | 20.42 |
Weekly technical analysis of Gladstone Commercial (GOODO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 20.27 | 20.79 | 20.79 | 20.20 | 0.509 times |
| 19 Fri Dec 2025 | 20.77 | 20.34 | 20.90 | 20.20 | 1.009 times |
| 12 Fri Dec 2025 | 20.66 | 20.00 | 20.68 | 20.00 | 0.875 times |
| 05 Fri Dec 2025 | 20.10 | 19.90 | 20.28 | 19.80 | 2.008 times |
| 28 Fri Nov 2025 | 19.93 | 19.59 | 19.99 | 19.59 | 0.393 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOODO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 20.27 | 19.90 | 20.90 | 19.80 | 1.073 times |
| 28 Fri Nov 2025 | 19.93 | 19.92 | 20.20 | 19.42 | 0.373 times |
| 31 Fri Oct 2025 | 20.07 | 20.12 | 20.43 | 19.81 | 2.534 times |
| 30 Tue Sep 2025 | 20.12 | 20.44 | 20.92 | 19.83 | 1.219 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOODO)
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gladstone Commercial in short term but the sell signal is initial and weak.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gladstone Commercial in short term but the sell signal is initial and weak.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.