(GPMT) Granite Point complete technical analysis [charts+indicators] | Buy/Sell Granite Point | (GPMT) share price targets
Complete technical analysis of Granite Point (GPMT) by charts plus indicators, forecast predictions and share price targets for Granite Point (GPMT)
Granite Point trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Granite Point is 395930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 2.80 | 2.90 | 2.90 | 2.78 | 1.608 times |
| 14 Fri Feb 2025 | 2.90 | 2.93 | 3.16 | 2.84 | 2.349 times |
| 13 Thu Feb 2025 | 3.19 | 3.11 | 3.19 | 3.03 | 1.487 times |
| 12 Wed Feb 2025 | 3.07 | 3.02 | 3.13 | 2.97 | 1.119 times |
| 11 Tue Feb 2025 | 3.07 | 3.01 | 3.08 | 2.98 | 0.668 times |
| 10 Mon Feb 2025 | 3.04 | 3.00 | 3.05 | 2.95 | 0.519 times |
| 07 Fri Feb 2025 | 2.99 | 3.01 | 3.01 | 2.90 | 0.817 times |
| 06 Thu Feb 2025 | 3.02 | 2.98 | 3.05 | 2.95 | 0.7 times |
| 05 Wed Feb 2025 | 2.97 | 2.95 | 3.00 | 2.86 | 0.823 times |
| 04 Tue Feb 2025 | 2.93 | 2.80 | 2.94 | 2.76 | 0.941 times |
Share price targets for Granite Point (GPMT)
| Target Type | Value |
| Downside Target | 2.61 |
| Downside Target | 2.73 |
| Upside Target | 2.97 |
| Upside Target | 3.01 |
| Upside Target | 3.05 |
| Upside Target | 3.18 |
| Upside Target | 3.19 |
| Upside Target | 3.49 |
| Upside Target | 3.59 |
Intraday share price targets for Granite Point (GPMT)
| Target Type | Value |
| Downside Intraday Target | 2.75 |
| Downside Intraday Target | 2.71 |
| Upside Intraday Target | 2.87 |
| Upside Intraday Target | 2.95 |
| Upside Intraday Target | 2.83 |
Weekly technical analysis of Granite Point (GPMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 2.80 | 2.90 | 2.90 | 2.78 | 0.262 times |
| 14 Fri Feb 2025 | 2.90 | 3.00 | 3.19 | 2.84 | 1.592 times |
| 07 Fri Feb 2025 | 2.99 | 2.78 | 3.05 | 2.74 | 1.297 times |
| 31 Fri Jan 2025 | 2.84 | 2.90 | 2.97 | 2.77 | 0.881 times |
| 24 Fri Jan 2025 | 2.90 | 2.98 | 3.01 | 2.83 | 2.923 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Point (GPMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 2.80 | 2.78 | 3.19 | 2.74 | 0.598 times |
| 31 Fri Jan 2025 | 2.84 | 2.81 | 3.01 | 2.61 | 1.091 times |
| 31 Tue Dec 2024 | 2.79 | 3.47 | 3.49 | 2.73 | 0.77 times |
| 26 Tue Nov 2024 | 3.47 | 3.00 | 3.59 | 2.87 | 1.291 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Point (GPMT)
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Granite Point ( (GPMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granite Point in short term
Granite Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granite Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.98 and Granite Point (GPMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Point (GPMT) stock. Volume based technical analysis of Granite Point (GPMT) stock is negative.
Granite Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Granite Point ( (GPMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granite Point in short term
Granite Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granite Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.98 and Granite Point (GPMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Point (GPMT) stock. Volume based technical analysis of Granite Point (GPMT) stock is negative.
Granite Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.