(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Green Plains is 1414510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 3.66 | 3.68 | 3.80 | 3.65 | 0.771 times |
| 05 Mon May 2025 | 3.70 | 3.77 | 3.86 | 3.68 | 0.919 times |
| 02 Fri May 2025 | 3.81 | 3.74 | 3.88 | 3.64 | 0.644 times |
| 01 Thu May 2025 | 3.69 | 3.57 | 3.72 | 3.57 | 0.79 times |
| 30 Wed Apr 2025 | 3.58 | 3.65 | 3.67 | 3.52 | 0.699 times |
| 29 Tue Apr 2025 | 3.71 | 3.68 | 3.74 | 3.57 | 0.787 times |
| 28 Mon Apr 2025 | 3.70 | 3.60 | 3.85 | 3.60 | 1.012 times |
| 25 Fri Apr 2025 | 3.58 | 3.58 | 3.64 | 3.43 | 0.641 times |
| 24 Thu Apr 2025 | 3.58 | 3.40 | 3.64 | 3.35 | 1.872 times |
| 22 Tue Apr 2025 | 3.51 | 3.34 | 3.62 | 3.34 | 1.253 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.8 or till 4.1. Use a stoploss of 3.65 and if this stock hits its stoploss, then it can fall down till 3.47
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 3.14 |
| Downside Target | 3.34 |
| Downside Target | 3.41 |
| Downside Target | 3.52 |
| Upside Target | 3.86 |
| Upside Target | 4.64 |
| Upside Target | 5.04 |
| Upside Target | 5.62 |
| Upside Target | 6.24 |
| Upside Target | 8.65 |
| Upside Target | 8.88 |
| Upside Target | 10.45 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 3.59 |
| Downside Intraday Target | 3.51 |
| Upside Intraday Target | 3.8 |
| Upside Intraday Target | 3.93 |
| Upside Intraday Target | 3.72 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 3.66 | 3.77 | 3.86 | 3.65 | 0.43 times |
| 02 Fri May 2025 | 3.81 | 3.60 | 3.88 | 3.52 | 0.764 times |
| 25 Fri Apr 2025 | 3.58 | 3.33 | 3.64 | 3.14 | 3.461 times |
| 17 Thu Apr 2025 | 3.40 | 3.58 | 3.67 | 3.34 | 0.955 times |
| 16 Wed Apr 2025 | 3.48 | 3.58 | 3.67 | 3.41 | 0.524 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 3.66 | 3.57 | 3.88 | 3.57 | 0.117 times |
| 30 Wed Apr 2025 | 3.58 | 4.81 | 5.04 | 3.14 | 0.775 times |
| 31 Mon Mar 2025 | 4.85 | 5.98 | 6.24 | 4.64 | 1.112 times |
| 28 Fri Feb 2025 | 5.87 | 8.70 | 8.88 | 5.62 | 1.419 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.