Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets

Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)

Green Brick trades in USA in Capital Goods sector.

10 day averaged volume of Green Brick is 279450

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	63.39	63.89	64.58	63.20	0.792 times
19 Fri Dec 2025	64.08	64.68	64.75	63.50	2.458 times
18 Thu Dec 2025	65.37	66.24	66.88	65.37	0.723 times
17 Wed Dec 2025	65.44	66.32	66.68	65.10	0.821 times
16 Tue Dec 2025	66.01	66.53	66.71	65.62	0.649 times
15 Mon Dec 2025	66.08	67.39	67.54	65.89	0.981 times
12 Fri Dec 2025	66.98	67.88	67.88	66.52	0.555 times
11 Thu Dec 2025	67.28	67.01	68.19	66.66	0.75 times
10 Wed Dec 2025	66.50	64.53	67.13	64.53	0.922 times
09 Tue Dec 2025	64.23	64.09	65.36	63.63	0.808 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 63.1, for a target of 64.7 or 66.08

Share price targets for Green Brick (GRBK)

Target Type	Value
Downside Target	60.44
Downside Target	62.00
Upside Target	67.54
Upside Target	68.29
Upside Target	68.39
Upside Target	68.95
Upside Target	71.75
Upside Target	75.50
Upside Target	77.93

Intraday share price targets for Green Brick (GRBK)

Target Type	Value
Downside Intraday Target	62.87
Downside Intraday Target	62.34
Upside Intraday Target	64.25
Upside Intraday Target	65.1
Upside Intraday Target	63.72

Weekly technical analysis of Green Brick (GRBK)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	63.39	63.89	64.58	63.20	0.141 times
19 Fri Dec 2025	64.08	67.39	67.54	63.50	1.29 times
12 Fri Dec 2025	66.98	66.13	68.19	63.63	0.912 times
05 Fri Dec 2025	65.74	66.49	68.39	65.51	1.816 times
28 Fri Nov 2025	67.88	65.15	68.95	63.72	0.624 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Green Brick (GRBK)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	63.39	66.49	68.39	63.20	1.21 times
28 Fri Nov 2025	67.88	62.57	68.95	60.44	0.587 times
31 Fri Oct 2025	64.74	72.86	77.93	62.00	1.163 times
30 Tue Sep 2025	73.86	68.61	75.50	68.29	1.05 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Green Brick (GRBK)

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.

Green Brick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Green Brick is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.25 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.

Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.