(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Green Brick is 244644
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 64.23 | 64.09 | 65.36 | 63.63 | 0.923 times |
| 08 Mon Dec 2025 | 64.47 | 66.13 | 66.13 | 64.16 | 1.521 times |
| 05 Fri Dec 2025 | 65.74 | 66.08 | 67.17 | 65.63 | 0.654 times |
| 04 Thu Dec 2025 | 66.21 | 67.06 | 67.29 | 66.03 | 0.988 times |
| 03 Wed Dec 2025 | 67.32 | 66.80 | 68.39 | 66.06 | 1.046 times |
| 02 Tue Dec 2025 | 66.63 | 67.07 | 67.51 | 65.51 | 1.831 times |
| 01 Mon Dec 2025 | 67.08 | 66.49 | 68.06 | 66.49 | 0.949 times |
| 28 Fri Nov 2025 | 67.88 | 68.25 | 68.54 | 67.56 | 0.399 times |
| 26 Wed Nov 2025 | 68.25 | 67.35 | 68.95 | 67.35 | 1.092 times |
| 25 Tue Nov 2025 | 67.98 | 65.77 | 68.23 | 65.37 | 0.476 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.9 or till 60.4. Use a stoploss of 64.98 and if the stock hits stoploss, then it can shoot up till 67.07
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 60.44 |
| Downside Target | 62.00 |
| Downside Target | 63.63 |
| Upside Target | 65.51 |
| Upside Target | 68.29 |
| Upside Target | 68.39 |
| Upside Target | 68.95 |
| Upside Target | 71.75 |
| Upside Target | 75.50 |
| Upside Target | 77.93 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 63.2 |
| Downside Intraday Target | 62.16 |
| Upside Intraday Target | 65.7 |
| Upside Intraday Target | 67.16 |
| Upside Intraday Target | 64.66 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 64.23 | 66.13 | 66.13 | 63.63 | 0.447 times |
| 05 Fri Dec 2025 | 65.74 | 66.49 | 68.39 | 65.51 | 1.816 times |
| 28 Fri Nov 2025 | 67.88 | 65.15 | 68.95 | 63.72 | 0.624 times |
| 21 Fri Nov 2025 | 65.27 | 63.19 | 66.07 | 60.44 | 1.213 times |
| 14 Fri Nov 2025 | 63.56 | 63.06 | 65.80 | 62.16 | 1.377 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 64.23 | 66.49 | 68.39 | 63.63 | 0.538 times |
| 28 Fri Nov 2025 | 67.88 | 62.57 | 68.95 | 60.44 | 0.587 times |
| 31 Fri Oct 2025 | 64.74 | 72.86 | 77.93 | 62.00 | 1.163 times |
| 30 Tue Sep 2025 | 73.86 | 68.61 | 75.50 | 68.29 | 1.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.
Green Brick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.38 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.
Green Brick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.38 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.