(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Green Brick is 307296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 59.29 | 57.90 | 59.73 | 57.90 | 0.706 times |
| 18 Tue Mar 2025 | 57.97 | 57.95 | 58.26 | 57.47 | 0.729 times |
| 17 Mon Mar 2025 | 58.05 | 57.78 | 58.38 | 57.41 | 0.868 times |
| 14 Fri Mar 2025 | 58.02 | 58.05 | 58.50 | 57.01 | 0.85 times |
| 13 Thu Mar 2025 | 57.30 | 59.54 | 59.94 | 57.14 | 0.819 times |
| 12 Wed Mar 2025 | 59.41 | 60.67 | 60.67 | 59.14 | 1.029 times |
| 11 Tue Mar 2025 | 60.44 | 61.35 | 61.65 | 59.95 | 1.045 times |
| 10 Mon Mar 2025 | 61.22 | 61.71 | 63.70 | 61.22 | 1.289 times |
| 07 Fri Mar 2025 | 61.90 | 62.15 | 62.49 | 60.82 | 1.186 times |
| 06 Thu Mar 2025 | 62.15 | 60.51 | 62.72 | 60.25 | 1.183 times |
My analysis of stock is bearish for shortterm, and stock might move down till 57.8 or till 56. Use a stoploss of 59.33 and if the stock hits stoploss, then it can shoot up till 60.86
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 53.87 |
| Downside Target | 55.36 |
| Downside Target | 56.52 |
| Upside Target | 59.73 |
| Upside Target | 62.72 |
| Upside Target | 63.70 |
| Upside Target | 63.78 |
| Upside Target | 65.13 |
| Upside Target | 66.67 |
| Upside Target | 72.32 |
| Upside Target | 75.55 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 57.89 |
| Downside Intraday Target | 56.49 |
| Upside Intraday Target | 60.21 |
| Upside Intraday Target | 61.13 |
| Downside Intraday Target | 58.81 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 59.29 | 57.78 | 59.73 | 57.41 | 0.458 times |
| 14 Fri Mar 2025 | 58.02 | 61.71 | 63.70 | 57.01 | 0.755 times |
| 07 Fri Mar 2025 | 61.90 | 60.01 | 62.72 | 57.80 | 0.708 times |
| 28 Fri Feb 2025 | 59.73 | 57.95 | 65.13 | 56.52 | 2.74 times |
| 21 Fri Feb 2025 | 57.76 | 60.50 | 60.64 | 57.46 | 1.055 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 59.29 | 60.01 | 63.70 | 57.01 | 0.67 times |
| 28 Fri Feb 2025 | 59.73 | 59.01 | 65.13 | 56.52 | 1.007 times |
| 31 Fri Jan 2025 | 60.47 | 57.25 | 63.78 | 53.87 | 1.236 times |
| 31 Tue Dec 2024 | 56.49 | 72.32 | 72.32 | 55.36 | 0.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Brick in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.86 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Brick in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.86 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.