(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Green Brick is 190880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 69.84 | 70.00 | 70.17 | 69.13 | 0.846 times |
| 29 Fri Aug 2025 | 69.84 | 70.00 | 70.17 | 69.13 | 0.846 times |
| 28 Thu Aug 2025 | 69.87 | 69.94 | 70.09 | 68.72 | 0.863 times |
| 27 Wed Aug 2025 | 69.65 | 69.57 | 70.17 | 69.12 | 0.667 times |
| 26 Tue Aug 2025 | 69.62 | 70.00 | 70.58 | 69.49 | 0.903 times |
| 25 Mon Aug 2025 | 70.20 | 70.44 | 70.84 | 70.03 | 0.915 times |
| 22 Fri Aug 2025 | 71.04 | 67.87 | 71.75 | 67.19 | 1.755 times |
| 21 Thu Aug 2025 | 67.05 | 66.53 | 67.27 | 65.93 | 0.941 times |
| 20 Wed Aug 2025 | 67.35 | 68.99 | 69.73 | 67.17 | 1.17 times |
| 19 Tue Aug 2025 | 69.18 | 69.59 | 70.45 | 68.94 | 1.037 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.4 as stoploss in an intra day sell trade for a target of 68.29. However, stock will show a bullish move above 70.4.
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 50.57 |
| Downside Target | 56.64 |
| Downside Target | 59.74 |
| Downside Target | 62.03 |
| Downside Target | 63.46 |
| Downside Target | 68.72 |
| Downside Target | 69.13 |
| Upside Target | 70.17 |
| Upside Target | 70.84 |
| Upside Target | 71.58 |
| Upside Target | 71.75 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 69.26 |
| Downside Intraday Target | 68.67 |
| Upside Intraday Target | 70.3 |
| Upside Intraday Target | 70.75 |
| Downside Intraday Target | 69.71 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 69.84 | 70.00 | 70.17 | 69.13 | 0.202 times |
| 29 Fri Aug 2025 | 69.84 | 70.44 | 70.84 | 68.72 | 0.722 times |
| 22 Fri Aug 2025 | 71.04 | 69.45 | 71.75 | 65.93 | 0.766 times |
| 15 Fri Aug 2025 | 69.23 | 65.17 | 71.58 | 63.46 | 1.418 times |
| 08 Fri Aug 2025 | 65.20 | 65.22 | 66.92 | 64.29 | 0.543 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 69.84 | 62.42 | 71.75 | 62.03 | 0.89 times |
| 31 Thu Jul 2025 | 61.94 | 62.26 | 68.17 | 60.77 | 1.181 times |
| 30 Mon Jun 2025 | 62.88 | 58.09 | 65.27 | 56.85 | 0.826 times |
| 30 Fri May 2025 | 58.45 | 57.74 | 63.91 | 56.64 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Green Brick in short term but the sell signal is initial and weak.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.43 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Green Brick in short term but the sell signal is initial and weak.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.43 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.