(GRID) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (GRID) share price targets
Complete technical analysis of First Trust (GRID) by charts plus indicators, forecast predictions and share price targets for First Trust (GRID)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of First Trust is 120060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 123.32 | 123.08 | 123.62 | 122.49 | 0.98 times |
| 15 Fri Nov 2024 | 123.12 | 123.48 | 123.79 | 122.67 | 0.729 times |
| 14 Thu Nov 2024 | 124.06 | 125.34 | 125.34 | 123.88 | 1.014 times |
| 13 Wed Nov 2024 | 124.78 | 125.18 | 125.42 | 124.24 | 0.975 times |
| 12 Tue Nov 2024 | 124.89 | 126.82 | 126.82 | 124.19 | 1.264 times |
| 11 Mon Nov 2024 | 127.78 | 127.81 | 127.84 | 127.13 | 1.283 times |
| 08 Fri Nov 2024 | 126.58 | 125.92 | 126.72 | 125.48 | 1.029 times |
| 07 Thu Nov 2024 | 126.31 | 125.96 | 126.51 | 125.56 | 1.199 times |
| 06 Wed Nov 2024 | 125.33 | 123.96 | 125.68 | 123.32 | 1.32 times |
| 05 Tue Nov 2024 | 123.75 | 122.39 | 123.82 | 122.14 | 0.607 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.9 as stoploss in an intra day buy trade for a target of 124.45. However, stock will show a bearish move below 122.9.
Share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Target | 107.51 |
| Downside Target | 114.51 |
| Downside Target | 120.67 |
| Upside Target | 123.62 |
| Upside Target | 126.42 |
| Upside Target | 126.68 |
| Upside Target | 126.72 |
| Upside Target | 127.60 |
| Upside Target | 127.84 |
| Upside Target | 129.02 |
Intraday share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Intraday Target | 122.67 |
| Downside Intraday Target | 122.01 |
| Upside Intraday Target | 123.8 |
| Upside Intraday Target | 124.27 |
| Downside Intraday Target | 123.14 |
Weekly technical analysis of First Trust (GRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 123.32 | 123.08 | 123.62 | 122.49 | 0.186 times |
| 15 Fri Nov 2024 | 123.12 | 127.81 | 127.84 | 122.67 | 1.112 times |
| 08 Fri Nov 2024 | 126.58 | 122.38 | 126.72 | 121.54 | 0.937 times |
| 01 Fri Nov 2024 | 122.03 | 125.88 | 126.42 | 120.67 | 1.607 times |
| 25 Fri Oct 2024 | 124.62 | 126.42 | 126.68 | 123.02 | 0.492 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (GRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 123.32 | 122.35 | 127.84 | 121.54 | 0.534 times |
| 31 Thu Oct 2024 | 121.67 | 127.60 | 127.60 | 120.67 | 1.133 times |
| 30 Mon Sep 2024 | 127.25 | 121.64 | 129.02 | 115.21 | 0.975 times |
| 30 Fri Aug 2024 | 122.00 | 118.85 | 122.10 | 107.51 | 0.914 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (GRID)
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.2 and First Trust (GRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.2 and First Trust (GRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.