Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets

Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)

Great Southern trades in USA in Finance sector.

Showing technical analysis as on 2026-01-15 View latest technical analysis

10 day averaged volume of Great Southern is 44900

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	64.33	62.87	64.80	62.87	1.098 times
14 Wed Jan 2026	63.07	62.60	63.32	62.15	1.167 times
13 Tue Jan 2026	62.08	62.37	63.33	61.76	1.341 times
12 Mon Jan 2026	62.36	62.18	62.52	61.92	0.837 times
09 Fri Jan 2026	62.43	63.12	63.91	62.41	1.004 times
08 Thu Jan 2026	63.38	61.36	63.57	61.36	1.065 times
07 Wed Jan 2026	61.60	61.46	61.93	60.97	1.098 times
06 Tue Jan 2026	61.86	61.61	62.19	61.30	0.857 times
05 Mon Jan 2026	61.96	61.58	62.91	61.58	0.935 times
02 Fri Jan 2026	61.31	61.40	61.60	60.73	0.822 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 64.3, but if it comes below 64.3, then a intra day sell could be more profitable.
If you take a sell trade below 64.3, then use 64.3 as stoploss and 62.91 as target. However if you take a buy trade in stock , then use 64.3 as stoploss and 65.9 as target.

Share price targets for Great Southern (GSBC)

Target Type	Value
Downside Target	54.85
Downside Target	59.78
Downside Target	63.08
Downside Target	63.79
Downside Target	63.91
Upside Target	64.80
Upside Target	65.03
Upside Target	65.35
Upside Target	66.59

Intraday share price targets for Great Southern (GSBC)

Target Type	Value
Downside Intraday Target	62.46
Downside Intraday Target	60.59
Upside Intraday Target	65.5
Upside Intraday Target	66.67
Downside Intraday Target	63.63

Weekly technical analysis of Great Southern (GSBC)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	64.33	62.18	64.80	61.76	0.896 times
09 Fri Jan 2026	62.43	61.58	63.91	60.97	1.36 times
02 Fri Jan 2026	61.31	62.32	62.49	60.73	1.256 times
26 Fri Dec 2025	62.62	65.03	65.03	62.44	0.288 times
19 Fri Dec 2025	64.35	65.66	66.59	63.79	1.73 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Southern (GSBC)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	64.33	61.40	64.80	60.73	0.379 times
31 Wed Dec 2025	61.56	59.78	66.59	59.78	1.461 times
28 Fri Nov 2025	60.16	55.35	60.78	55.10	0.843 times
31 Fri Oct 2025	55.70	60.79	63.08	54.85	1.296 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Southern (GSBC)

Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Southern in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Great Southern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.48 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.

Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.