(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
10 day averaged volume of Great Southern is 48775
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 55.99 | 56.47 | 57.72 | 55.28 | 1.343 times |
| 31 Thu Jul 2025 | 56.94 | 56.98 | 57.40 | 56.71 | 0.986 times |
| 30 Wed Jul 2025 | 57.55 | 58.63 | 59.22 | 57.41 | 0.793 times |
| 29 Tue Jul 2025 | 58.60 | 59.82 | 59.82 | 58.45 | 0.607 times |
| 28 Mon Jul 2025 | 59.38 | 59.26 | 59.76 | 59.12 | 1.685 times |
| 25 Fri Jul 2025 | 59.34 | 59.50 | 59.82 | 59.05 | 0.57 times |
| 24 Thu Jul 2025 | 59.52 | 60.98 | 60.98 | 59.52 | 0.757 times |
| 23 Wed Jul 2025 | 60.62 | 60.91 | 60.91 | 60.01 | 0.767 times |
| 22 Tue Jul 2025 | 60.46 | 60.12 | 61.38 | 60.12 | 0.908 times |
| 21 Mon Jul 2025 | 60.42 | 60.82 | 61.63 | 60.27 | 1.316 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 56.2, for a target of 58.2 or 59.94
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 47.57 |
| Downside Target | 53.60 |
| Downside Target | 54.98 |
| Upside Target | 56.40 |
| Upside Target | 60.00 |
| Upside Target | 60.12 |
| Upside Target | 60.21 |
| Upside Target | 61.63 |
| Upside Target | 62.75 |
| Upside Target | 62.90 |
| Upside Target | 63.28 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 54.24 |
| Downside Intraday Target | 52.49 |
| Upside Intraday Target | 58.78 |
| Upside Intraday Target | 61.57 |
| Upside Intraday Target | 57.03 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 55.99 | 59.26 | 59.82 | 55.28 | 1.254 times |
| 25 Fri Jul 2025 | 59.34 | 60.82 | 61.63 | 59.05 | 0.375 times |
| 18 Fri Jul 2025 | 60.51 | 60.25 | 63.28 | 58.38 | 1.451 times |
| 11 Fri Jul 2025 | 60.24 | 62.00 | 62.75 | 60.21 | 0.838 times |
| 03 Thu Jul 2025 | 62.51 | 59.15 | 62.90 | 58.58 | 0.775 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 55.99 | 56.47 | 57.72 | 55.28 | 0.039 times |
| 31 Thu Jul 2025 | 56.94 | 59.06 | 63.28 | 56.71 | 1.208 times |
| 30 Mon Jun 2025 | 58.78 | 55.98 | 60.00 | 54.98 | 2.416 times |
| 30 Fri May 2025 | 55.94 | 55.29 | 60.12 | 53.60 | 0.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Southern in short term and the sell signal is strong.
Great Southern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.81 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Southern in short term and the sell signal is strong.
Great Southern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.81 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.