Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets

Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)

Great Southern trades in USA in Finance sector.

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Great Southern is 82972

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	59.34	59.50	59.82	59.05	0.335 times
24 Thu Jul 2025	59.52	60.98	60.98	59.52	0.445 times
23 Wed Jul 2025	60.62	60.91	60.91	60.01	0.451 times
22 Tue Jul 2025	60.46	60.12	61.38	60.12	0.534 times
21 Mon Jul 2025	60.42	60.82	61.63	60.27	0.774 times
18 Fri Jul 2025	60.51	62.62	63.28	60.41	0.947 times
17 Thu Jul 2025	62.17	60.41	62.56	58.71	3.002 times
16 Wed Jul 2025	59.18	59.33	59.47	58.38	0.576 times
15 Tue Jul 2025	59.02	61.42	61.97	59.02	0.699 times
14 Mon Jul 2025	61.61	60.25	61.61	60.25	1.548 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.5, but if it comes above 59.5, then a intra day buy could be more profitable.
If you take a sell trade below 59.5, then use 59.5 as stoploss and 58.1 as target. However if you take a buy trade in stock , then use 59.5 as stoploss and 60.69 as target.

Share price targets for Great Southern (GSBC)

Target Type	Value
Downside Target	47.57
Downside Target	53.60
Downside Target	54.74
Downside Target	58.38
Upside Target	60.12
Upside Target	60.16
Upside Target	60.21
Upside Target	61.63
Upside Target	62.75
Upside Target	62.90
Upside Target	63.28

Intraday share price targets for Great Southern (GSBC)

Target Type	Value
Downside Intraday Target	58.38
Downside Intraday Target	57.43
Upside Intraday Target	60.96
Upside Intraday Target	62.59
Upside Intraday Target	60.01

Weekly technical analysis of Great Southern (GSBC)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	59.34	60.82	61.63	59.05	0.375 times
18 Fri Jul 2025	60.51	60.25	63.28	58.38	1.451 times
11 Fri Jul 2025	60.24	62.00	62.75	60.21	0.838 times
03 Thu Jul 2025	62.51	59.15	62.90	58.58	0.775 times
27 Fri Jun 2025	59.34	56.27	60.00	55.90	2.2 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Southern (GSBC)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	59.34	59.06	63.28	58.38	1.066 times
30 Mon Jun 2025	58.78	55.98	60.00	54.98	2.416 times
30 Fri May 2025	55.94	55.29	60.12	53.60	0.799 times
30 Wed Apr 2025	55.00	54.91	56.40	47.57	1.099 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Southern (GSBC)

Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Southern in short term but the sell signal is initial and weak.

Great Southern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Great Southern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.94 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.

Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.