(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Great Southern is 38920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 61.02 | 61.99 | 61.99 | 60.76 | 0.743 times |
| 26 Fri Sep 2025 | 62.37 | 62.18 | 62.40 | 61.72 | 0.542 times |
| 25 Thu Sep 2025 | 61.95 | 62.00 | 62.11 | 61.63 | 0.817 times |
| 24 Wed Sep 2025 | 62.17 | 62.59 | 62.94 | 61.75 | 0.676 times |
| 23 Tue Sep 2025 | 62.38 | 62.78 | 63.43 | 62.26 | 0.658 times |
| 22 Mon Sep 2025 | 62.87 | 62.44 | 62.98 | 62.08 | 0.874 times |
| 19 Fri Sep 2025 | 62.88 | 64.23 | 64.23 | 62.88 | 2.878 times |
| 18 Thu Sep 2025 | 64.51 | 62.73 | 64.57 | 62.73 | 1.064 times |
| 17 Wed Sep 2025 | 62.10 | 62.34 | 63.73 | 61.54 | 0.987 times |
| 16 Tue Sep 2025 | 61.97 | 62.50 | 62.50 | 61.48 | 0.719 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61.1, for a target of 62.1 or 62.89
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 53.60 |
| Downside Target | 54.98 |
| Downside Target | 56.71 |
| Downside Target | 60.00 |
| Upside Target | 62.52 |
| Upside Target | 63.28 |
| Upside Target | 63.43 |
| Upside Target | 63.78 |
| Upside Target | 64.24 |
| Upside Target | 64.57 |
| Upside Target | 65.35 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 60.52 |
| Downside Intraday Target | 60.03 |
| Upside Intraday Target | 61.75 |
| Upside Intraday Target | 62.49 |
| Upside Intraday Target | 61.26 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 61.02 | 61.99 | 61.99 | 60.76 | 0.208 times |
| 26 Fri Sep 2025 | 62.37 | 62.44 | 63.43 | 61.63 | 0.554 times |
| 19 Fri Sep 2025 | 62.88 | 62.62 | 64.57 | 61.48 | 1.555 times |
| 12 Fri Sep 2025 | 62.71 | 63.86 | 64.24 | 62.52 | 1.293 times |
| 05 Fri Sep 2025 | 63.49 | 62.42 | 65.35 | 62.35 | 5.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 61.02 | 62.42 | 65.35 | 60.76 | 0.899 times |
| 29 Fri Aug 2025 | 63.29 | 56.47 | 63.78 | 55.28 | 0.463 times |
| 31 Thu Jul 2025 | 56.94 | 59.06 | 63.28 | 56.71 | 1.208 times |
| 30 Mon Jun 2025 | 58.78 | 55.98 | 60.00 | 54.98 | 2.416 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Southern in short term but the sell signal is initial and weak.
Great Southern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.59 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Southern in short term but the sell signal is initial and weak.
Great Southern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.59 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.