(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets
Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)
Gray Television trades in USA in N A sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Gray Television is 2450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 6.88 | 5.98 | 10.60 | 5.67 | 112.286 times |
| 13 Wed Nov 2024 | 5.00 | 6.27 | 6.27 | 5.00 | 3.265 times |
| 12 Tue Nov 2024 | 6.78 | 6.57 | 6.78 | 6.15 | 0.327 times |
| 11 Mon Nov 2024 | 6.95 | 7.55 | 7.55 | 6.88 | 2.204 times |
| 07 Thu Nov 2024 | 7.58 | 7.84 | 7.84 | 7.58 | 0.245 times |
| 06 Wed Nov 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 0.163 times |
| 05 Tue Nov 2024 | 7.42 | 7.73 | 8.01 | 7.42 | 0.408 times |
| 04 Mon Nov 2024 | 8.05 | 8.10 | 8.40 | 7.50 | 1.837 times |
| 01 Fri Nov 2024 | 8.08 | 8.57 | 8.57 | 7.91 | 0.653 times |
| 31 Thu Oct 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 0.286 times |
Stock of Gray Television (GTN.A) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.7 as stoploss in an intra day buy trade for a target of 7.38. However, stock will show a bearish move below 6.7.
Share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Target | 5.00 |
| Downside Target | 6.36 |
| Downside Target | 6.76 |
| Upside Target | 6.90 |
| Upside Target | 7.22 |
| Upside Target | 7.42 |
| Upside Target | 7.63 |
| Upside Target | 8.22 |
| Upside Target | 8.57 |
| Upside Target | 8.74 |
| Upside Target | 9.36 |
| Upside Target | 9.85 |
| Upside Target | 10.60 |
Intraday share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Intraday Target | 4.39 |
| Downside Intraday Target | 1.89 |
| Upside Intraday Target | 9.99 |
| Upside Intraday Target | 13.09 |
| Upside Intraday Target | 7.49 |
Weekly technical analysis of Gray Television (GTN.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 6.88 | 7.55 | 10.60 | 5.00 | 44.508 times |
| 07 Thu Nov 2024 | 7.58 | 8.10 | 8.40 | 7.42 | 1.477 times |
| 01 Fri Nov 2024 | 8.08 | 7.76 | 8.57 | 7.76 | 1.1 times |
| 25 Fri Oct 2024 | 7.76 | 7.45 | 7.83 | 7.23 | 0.851 times |
| 18 Fri Oct 2024 | 7.24 | 7.63 | 7.63 | 7.22 | 0.25 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gray Television (GTN.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 6.88 | 8.57 | 10.60 | 5.00 | 5.741 times |
| 31 Thu Oct 2024 | 8.22 | 6.94 | 8.22 | 6.76 | 0.505 times |
| 30 Mon Sep 2024 | 6.96 | 7.52 | 8.74 | 6.36 | 4.037 times |
| 30 Fri Aug 2024 | 7.82 | 8.86 | 9.36 | 6.90 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gray Television (GTN.A)
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and Gray Television (GTN.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and Gray Television (GTN.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.