(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets
Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)
Gray Television trades in USA in N A sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Gray Television is 2948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 6.56 | 6.56 | 6.80 | 6.25 | 0.746 times |
| 10 Mon Mar 2025 | 6.40 | 6.69 | 6.69 | 6.30 | 1.119 times |
| 07 Fri Mar 2025 | 6.70 | 6.27 | 6.70 | 6.00 | 1.323 times |
| 05 Wed Mar 2025 | 6.77 | 6.10 | 6.78 | 6.10 | 1.825 times |
| 04 Tue Mar 2025 | 6.10 | 6.50 | 6.50 | 6.10 | 0.339 times |
| 03 Mon Mar 2025 | 6.59 | 6.31 | 6.60 | 6.31 | 0.678 times |
| 28 Fri Feb 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 0.305 times |
| 27 Thu Feb 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 0.136 times |
| 26 Wed Feb 2025 | 6.52 | 7.98 | 7.98 | 6.52 | 2.341 times |
| 25 Tue Feb 2025 | 7.43 | 6.92 | 7.46 | 6.92 | 1.662 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.4 as stoploss in an intra day buy trade for a target of 6.78. However, stock will show a bearish move below 6.4.
Share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Target | 5.00 |
| Downside Target | 5.77 |
| Downside Target | 6.00 |
| Downside Target | 6.25 |
| Downside Target | 6.49 |
| Upside Target | 6.98 |
| Upside Target | 7.55 |
| Upside Target | 7.78 |
| Upside Target | 7.85 |
| Upside Target | 7.98 |
| Upside Target | 10.60 |
Intraday share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Intraday Target | 6.27 |
| Downside Intraday Target | 5.99 |
| Upside Intraday Target | 6.82 |
| Upside Intraday Target | 7.09 |
| Downside Intraday Target | 6.54 |
Weekly technical analysis of Gray Television (GTN.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 6.56 | 6.69 | 6.80 | 6.25 | 0.448 times |
| 07 Fri Mar 2025 | 6.70 | 6.31 | 6.78 | 6.00 | 0.883 times |
| 28 Fri Feb 2025 | 6.55 | 6.58 | 7.98 | 6.52 | 3.564 times |
| 21 Fri Feb 2025 | 6.68 | 6.98 | 6.98 | 6.63 | 0.287 times |
| 14 Fri Feb 2025 | 7.00 | 7.29 | 7.55 | 6.49 | 1.133 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 6.56 | 6.31 | 6.80 | 6.00 | 0.41 times |
| 28 Fri Feb 2025 | 6.55 | 7.40 | 7.98 | 6.49 | 0.229 times |
| 31 Fri Jan 2025 | 7.43 | 7.01 | 7.78 | 6.72 | 0.611 times |
| 31 Tue Dec 2024 | 7.29 | 6.86 | 7.85 | 5.77 | 0.622 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN.A)
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.