Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets

Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)

Halliburton Company trades in USA in Energy sector.

10 day averaged volume of Halliburton Company is 8504096

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	28.06	27.77	28.66	27.72	1.388 times
10 Mon Nov 2025	27.71	27.78	27.92	27.15	0.993 times
07 Fri Nov 2025	27.57	27.48	27.69	26.96	0.785 times
06 Thu Nov 2025	27.33	27.33	28.13	27.15	1.219 times
05 Wed Nov 2025	27.10	27.06	27.43	26.68	0.548 times
04 Tue Nov 2025	26.82	27.15	27.43	26.69	0.753 times
31 Fri Oct 2025	26.84	27.09	27.24	26.47	1.079 times
31 Fri Oct 2025	26.84	27.09	27.24	26.47	1.079 times
30 Thu Oct 2025	26.96	27.15	27.65	26.94	1.149 times
29 Wed Oct 2025	27.48	26.62	27.56	26.62	1.387 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28, but if it comes below 28, then a intra day sell could be more profitable.
If you take a sell trade below 28, then use 28 as stoploss and 26.03 as target. However if you take a buy trade in stock , then use 28 as stoploss and 30.4 as target.

Share price targets for Halliburton Company (HAL)

Target Type	Value
Downside Target	20.09
Downside Target	21.40
Downside Target	22.15
Downside Target	22.86
Downside Target	25.68
Downside Target	26.44
Downside Target	27.24
Downside Target	27.47
Downside Target	27.65
Upside Target	28.13
Upside Target	28.66

Intraday share price targets for Halliburton Company (HAL)

Target Type	Value
Downside Intraday Target	27.25
Downside Intraday Target	26.45
Upside Intraday Target	28.76
Upside Intraday Target	29.47
Downside Intraday Target	27.96

Weekly technical analysis of Halliburton Company (HAL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	28.06	27.78	28.66	27.15	0.721 times
07 Fri Nov 2025	27.57	27.15	28.13	26.68	3.063 times
31 Fri Oct 2025	26.84	27.09	27.24	26.47	0.187 times
31 Fri Oct 2025	26.84	26.95	27.65	26.44	0.514 times
24 Fri Oct 2025	26.57	22.15	27.47	22.15	1.191 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Halliburton Company (HAL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	28.06	27.15	28.66	26.68	0.172 times
31 Fri Oct 2025	26.84	24.59	27.65	21.46	0.96 times
30 Tue Sep 2025	24.60	22.67	25.68	21.40	1.322 times
29 Fri Aug 2025	22.73	22.14	22.86	20.39	0.638 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Halliburton Company (HAL)

Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Halliburton Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Halliburton Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Halliburton Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Halliburton Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Halliburton Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.31 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.

Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.