(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets
Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)
Halliburton Company trades in USA in Energy sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Halliburton Company is 14801358
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 21.18 | 21.37 | 21.48 | 21.03 | 1.118 times |
| 18 Fri Jul 2025 | 21.22 | 21.75 | 21.84 | 21.00 | 1.012 times |
| 17 Thu Jul 2025 | 21.54 | 21.09 | 21.60 | 21.05 | 0.67 times |
| 16 Wed Jul 2025 | 21.24 | 21.34 | 21.63 | 20.99 | 0.866 times |
| 15 Tue Jul 2025 | 21.39 | 22.05 | 22.11 | 21.35 | 0.88 times |
| 14 Mon Jul 2025 | 22.02 | 22.97 | 22.97 | 21.88 | 1.299 times |
| 11 Fri Jul 2025 | 23.08 | 22.11 | 23.08 | 22.00 | 1.363 times |
| 10 Thu Jul 2025 | 22.16 | 21.91 | 22.43 | 21.66 | 0.76 times |
| 09 Wed Jul 2025 | 22.04 | 22.07 | 22.25 | 21.88 | 0.834 times |
| 08 Tue Jul 2025 | 22.16 | 20.95 | 22.40 | 20.95 | 1.484 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.6 or till 19.8. Use a stoploss of 21.34 and if the stock hits stoploss, then it can shoot up till 22.03
Share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Target | 18.72 |
| Downside Target | 19.22 |
| Downside Target | 20.09 |
| Downside Target | 20.61 |
| Upside Target | 21.48 |
| Upside Target | 22.97 |
| Upside Target | 23.08 |
| Upside Target | 23.42 |
| Upside Target | 23.50 |
| Upside Target | 25.74 |
| Upside Target | 26.73 |
Intraday share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Intraday Target | 20.98 |
| Downside Intraday Target | 20.78 |
| Upside Intraday Target | 21.43 |
| Upside Intraday Target | 21.68 |
| Upside Intraday Target | 21.23 |
Weekly technical analysis of Halliburton Company (HAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 21.18 | 21.37 | 21.48 | 21.03 | 0.236 times |
| 18 Fri Jul 2025 | 21.22 | 22.97 | 22.97 | 20.99 | 0.897 times |
| 11 Fri Jul 2025 | 23.08 | 21.34 | 23.08 | 20.61 | 1.526 times |
| 03 Thu Jul 2025 | 21.52 | 20.57 | 21.78 | 20.09 | 0.651 times |
| 27 Fri Jun 2025 | 20.57 | 22.37 | 22.42 | 20.16 | 1.34 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halliburton Company (HAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 21.18 | 20.30 | 23.08 | 20.09 | 0.686 times |
| 30 Mon Jun 2025 | 20.38 | 20.11 | 23.50 | 19.53 | 0.931 times |
| 30 Fri May 2025 | 19.59 | 19.84 | 22.19 | 19.22 | 1.179 times |
| 30 Wed Apr 2025 | 19.82 | 25.25 | 25.74 | 18.72 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halliburton Company (HAL)
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Halliburton Company in short term but the sell signal is initial and weak.
Halliburton Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Halliburton Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Halliburton Company in short term but the sell signal is initial and weak.
Halliburton Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Halliburton Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.