(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets
Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)
Halliburton Company trades in USA in Energy sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Halliburton Company is 10383390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 21.59 | 22.30 | 22.53 | 21.57 | 1.212 times |
| 02 Tue Sep 2025 | 22.69 | 22.67 | 22.78 | 22.26 | 1.113 times |
| 29 Fri Aug 2025 | 22.73 | 22.62 | 22.86 | 22.52 | 0.776 times |
| 29 Fri Aug 2025 | 22.73 | 22.62 | 22.86 | 22.52 | 0.777 times |
| 28 Thu Aug 2025 | 22.63 | 22.37 | 22.70 | 22.07 | 1.154 times |
| 27 Wed Aug 2025 | 22.30 | 21.84 | 22.48 | 21.79 | 0.812 times |
| 26 Tue Aug 2025 | 21.88 | 22.01 | 22.29 | 21.76 | 1.475 times |
| 25 Mon Aug 2025 | 22.34 | 22.19 | 22.49 | 22.01 | 0.833 times |
| 22 Fri Aug 2025 | 22.27 | 21.41 | 22.42 | 21.40 | 1.216 times |
| 21 Thu Aug 2025 | 21.28 | 20.98 | 21.38 | 20.84 | 0.812 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.9 or till 20.1. Use a stoploss of 21.65 and if the stock hits stoploss, then it can shoot up till 22.36
Share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Target | 19.22 |
| Downside Target | 20.09 |
| Downside Target | 21.51 |
| Upside Target | 22.52 |
| Upside Target | 22.78 |
| Upside Target | 22.86 |
| Upside Target | 23.17 |
| Upside Target | 23.50 |
Intraday share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Intraday Target | 21.18 |
| Downside Intraday Target | 20.77 |
| Upside Intraday Target | 22.39 |
| Upside Intraday Target | 23.19 |
| Upside Intraday Target | 21.98 |
Weekly technical analysis of Halliburton Company (HAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 21.59 | 22.67 | 22.78 | 21.57 | 2.998 times |
| 29 Fri Aug 2025 | 22.73 | 22.62 | 22.86 | 22.52 | 0.154 times |
| 29 Fri Aug 2025 | 22.73 | 22.19 | 22.86 | 21.76 | 1.115 times |
| 22 Fri Aug 2025 | 22.27 | 21.05 | 22.42 | 20.78 | 1.034 times |
| 15 Fri Aug 2025 | 21.12 | 21.02 | 21.51 | 20.39 | 0.92 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Halliburton Company (HAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 21.59 | 22.67 | 22.78 | 21.57 | 0.109 times |
| 29 Fri Aug 2025 | 22.73 | 22.14 | 22.86 | 20.39 | 0.638 times |
| 31 Thu Jul 2025 | 22.40 | 20.30 | 23.17 | 20.09 | 1.179 times |
| 30 Mon Jun 2025 | 20.38 | 20.11 | 23.50 | 19.53 | 0.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halliburton Company (HAL)
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Halliburton Company in short term and the buy signal is strong.
Halliburton Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Halliburton Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.22 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Halliburton Company in short term and the buy signal is strong.
Halliburton Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Halliburton Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.22 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.