(HAS) Hasbro Inc complete technical analysis [charts+indicators] | Buy/Sell Hasbro Inc | (HAS) share price targets
Complete technical analysis of Hasbro Inc (HAS) by charts plus indicators, forecast predictions and share price targets for Hasbro Inc (HAS)
Hasbro Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Hasbro Inc is 1780530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 66.80 | 67.05 | 67.61 | 66.07 | 1.372 times |
| 28 Wed May 2025 | 66.28 | 67.38 | 67.72 | 66.15 | 0.664 times |
| 27 Tue May 2025 | 67.38 | 66.48 | 67.44 | 66.12 | 0.74 times |
| 23 Fri May 2025 | 65.83 | 64.74 | 66.14 | 64.74 | 0.753 times |
| 22 Thu May 2025 | 66.40 | 66.16 | 66.66 | 65.86 | 0.634 times |
| 21 Wed May 2025 | 66.28 | 67.32 | 67.76 | 66.25 | 0.914 times |
| 20 Tue May 2025 | 68.36 | 68.08 | 68.88 | 68.08 | 1.07 times |
| 19 Mon May 2025 | 68.18 | 66.65 | 68.32 | 66.57 | 1.7 times |
| 16 Fri May 2025 | 67.21 | 66.47 | 67.26 | 66.22 | 0.855 times |
| 15 Thu May 2025 | 66.47 | 65.26 | 66.52 | 64.87 | 1.208 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.4 as stoploss in an intra day sell trade for a target of 64.75. However, stock will show a bullish move above 67.4.
Share price targets for Hasbro Inc (HAS)
| Target Type | Value |
| Downside Target | 49.00 |
| Downside Target | 55.51 |
| Downside Target | 58.82 |
| Downside Target | 62.76 |
| Downside Target | 64.74 |
| Downside Target | 65.71 |
| Downside Target | 66.07 |
| Upside Target | 67.26 |
| Upside Target | 67.72 |
| Upside Target | 68.88 |
| Upside Target | 70.04 |
Intraday share price targets for Hasbro Inc (HAS)
| Target Type | Value |
| Downside Intraday Target | 66.01 |
| Downside Intraday Target | 65.21 |
| Upside Intraday Target | 67.66 |
| Upside Intraday Target | 68.51 |
| Upside Intraday Target | 66.86 |
Weekly technical analysis of Hasbro Inc (HAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 66.80 | 66.48 | 67.72 | 66.07 | 0.547 times |
| 23 Fri May 2025 | 65.83 | 66.65 | 68.88 | 64.74 | 0.705 times |
| 16 Fri May 2025 | 67.21 | 64.02 | 67.26 | 64.00 | 1.489 times |
| 09 Fri May 2025 | 61.52 | 61.28 | 62.82 | 60.33 | 0.776 times |
| 02 Fri May 2025 | 61.75 | 61.08 | 62.76 | 60.04 | 0.925 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hasbro Inc (HAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 66.80 | 61.71 | 68.88 | 60.33 | 0.813 times |
| 30 Wed Apr 2025 | 61.90 | 61.32 | 62.91 | 49.00 | 1.372 times |
| 31 Mon Mar 2025 | 61.49 | 64.41 | 65.71 | 58.82 | 0.988 times |
| 28 Fri Feb 2025 | 65.11 | 56.49 | 70.04 | 55.51 | 1.313 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hasbro Inc (HAS)
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hasbro Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hasbro Inc in short term but the sell signal is initial and weak.
Hasbro Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hasbro Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hasbro Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.06 and Hasbro Inc (HAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hasbro Inc (HAS) stock. Volume based technical analysis of Hasbro Inc (HAS) stock is negative.
Hasbro Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hasbro Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hasbro Inc in short term but the sell signal is initial and weak.
Hasbro Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hasbro Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hasbro Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.06 and Hasbro Inc (HAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hasbro Inc (HAS) stock. Volume based technical analysis of Hasbro Inc (HAS) stock is negative.
Hasbro Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.