(HBB) Hamilton Beach complete technical analysis [charts+indicators] | Buy/Sell Hamilton Beach | (HBB) share price targets
Complete technical analysis of Hamilton Beach (HBB) by charts plus indicators, forecast predictions and share price targets for Hamilton Beach (HBB)
Hamilton Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Hamilton Beach is 44600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 19.98 | 19.69 | 20.09 | 19.61 | 0.401 times |
| 21 Fri Mar 2025 | 19.69 | 19.46 | 19.99 | 19.30 | 1.309 times |
| 20 Thu Mar 2025 | 19.66 | 20.30 | 20.30 | 19.44 | 0.726 times |
| 19 Wed Mar 2025 | 20.31 | 19.89 | 20.75 | 19.62 | 0.713 times |
| 18 Tue Mar 2025 | 19.87 | 19.38 | 20.04 | 19.27 | 0.937 times |
| 17 Mon Mar 2025 | 19.73 | 18.45 | 20.15 | 18.01 | 0.776 times |
| 14 Fri Mar 2025 | 18.73 | 18.75 | 19.20 | 18.41 | 1.253 times |
| 13 Thu Mar 2025 | 18.83 | 19.59 | 19.60 | 18.65 | 0.832 times |
| 12 Wed Mar 2025 | 19.85 | 19.74 | 20.46 | 19.32 | 1.327 times |
| 11 Tue Mar 2025 | 19.38 | 19.62 | 19.77 | 18.50 | 1.036 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.2 as stoploss in an intra day sell trade for a target of 19.5. However, stock will show a bullish move above 20.2.
Share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Target | 15.37 |
| Downside Target | 15.90 |
| Downside Target | 17.10 |
| Downside Target | 18.01 |
| Downside Target | 18.41 |
| Downside Target | 19.61 |
| Upside Target | 20.09 |
| Upside Target | 20.45 |
| Upside Target | 20.75 |
| Upside Target | 20.92 |
| Upside Target | 21.20 |
| Upside Target | 27.95 |
Intraday share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Intraday Target | 19.7 |
| Downside Intraday Target | 19.41 |
| Upside Intraday Target | 20.18 |
| Upside Intraday Target | 20.37 |
| Downside Intraday Target | 19.89 |
Weekly technical analysis of Hamilton Beach (HBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 19.98 | 19.69 | 20.09 | 19.61 | 0.09 times |
| 21 Fri Mar 2025 | 19.69 | 18.45 | 20.75 | 18.01 | 0.806 times |
| 14 Fri Mar 2025 | 18.73 | 20.64 | 20.92 | 18.41 | 1.406 times |
| 07 Fri Mar 2025 | 20.31 | 19.20 | 21.20 | 18.77 | 0.687 times |
| 28 Fri Feb 2025 | 19.49 | 17.67 | 20.37 | 17.10 | 2.124 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hamilton Beach (HBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 19.98 | 19.20 | 21.20 | 18.01 | 1.052 times |
| 28 Fri Feb 2025 | 19.49 | 16.65 | 20.37 | 15.48 | 0.667 times |
| 31 Fri Jan 2025 | 17.11 | 16.92 | 18.51 | 15.37 | 0.885 times |
| 31 Tue Dec 2024 | 16.83 | 19.75 | 20.45 | 15.90 | 0.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hamilton Beach (HBB)
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hamilton Beach in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hamilton Beach in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.55 and Hamilton Beach (HBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hamilton Beach in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hamilton Beach in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.55 and Hamilton Beach (HBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.