(HBCP) Home Bancorp complete technical analysis [charts+indicators] | Buy/Sell Home Bancorp | (HBCP) share price targets
Complete technical analysis of Home Bancorp (HBCP) by charts plus indicators, forecast predictions and share price targets for Home Bancorp (HBCP)
Home Bancorp trades in USA in Finance sector.
10 day averaged volume of Home Bancorp is 20580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 59.20 | 59.92 | 60.25 | 59.10 | 1.482 times |
| 08 Thu Jan 2026 | 60.32 | 58.00 | 60.56 | 58.00 | 1.385 times |
| 07 Wed Jan 2026 | 58.20 | 58.81 | 58.97 | 57.39 | 1.414 times |
| 06 Tue Jan 2026 | 58.31 | 58.03 | 58.48 | 57.38 | 1.166 times |
| 05 Mon Jan 2026 | 58.03 | 58.30 | 59.37 | 57.87 | 0.933 times |
| 02 Fri Jan 2026 | 57.44 | 58.01 | 58.01 | 56.79 | 0.904 times |
| 31 Wed Dec 2025 | 57.80 | 58.01 | 58.69 | 57.78 | 0.807 times |
| 30 Tue Dec 2025 | 58.31 | 58.61 | 59.34 | 58.10 | 1.152 times |
| 29 Mon Dec 2025 | 58.91 | 60.21 | 60.21 | 58.49 | 1.084 times |
| 26 Fri Dec 2025 | 59.38 | 59.01 | 59.38 | 58.91 | 0.5 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.3 or till 56.9. Use a stoploss of 59.49 and if the stock hits stoploss, then it can shoot up till 60.66
Share price targets for Home Bancorp (HBCP)
| Target Type | Value |
| Downside Target | 50.54 |
| Downside Target | 52.07 |
| Downside Target | 53.60 |
| Downside Target | 55.20 |
| Upside Target | 60.21 |
| Upside Target | 60.33 |
| Upside Target | 60.56 |
| Upside Target | 60.72 |
| Upside Target | 60.85 |
| Upside Target | 62.15 |
Intraday share price targets for Home Bancorp (HBCP)
| Target Type | Value |
| Downside Intraday Target | 57.53 |
| Downside Intraday Target | 55.87 |
| Upside Intraday Target | 60.71 |
| Upside Intraday Target | 62.23 |
| Downside Intraday Target | 59.05 |
Weekly technical analysis of Home Bancorp (HBCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 59.20 | 58.30 | 60.56 | 57.38 | 1.617 times |
| 02 Fri Jan 2026 | 57.44 | 60.21 | 60.21 | 56.79 | 1.184 times |
| 26 Fri Dec 2025 | 59.38 | 60.76 | 60.85 | 58.91 | 0.517 times |
| 19 Fri Dec 2025 | 60.92 | 60.75 | 62.15 | 60.33 | 1.011 times |
| 12 Fri Dec 2025 | 60.31 | 56.90 | 60.72 | 56.75 | 1.961 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Home Bancorp (HBCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 59.20 | 58.01 | 60.56 | 56.79 | 0.324 times |
| 31 Wed Dec 2025 | 57.80 | 55.41 | 62.15 | 55.20 | 1.065 times |
| 28 Fri Nov 2025 | 55.47 | 52.62 | 56.24 | 52.07 | 0.736 times |
| 31 Fri Oct 2025 | 53.15 | 54.30 | 58.06 | 50.54 | 0.958 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancorp (HBCP)
Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancorp ( (HBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Home Bancorp in short term but the sell signal is initial and weak.
Home Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.65 and Home Bancorp (HBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancorp (HBCP) stock. Volume based technical analysis of Home Bancorp (HBCP) stock is negative.
Home Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancorp ( (HBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Home Bancorp in short term but the sell signal is initial and weak.
Home Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.65 and Home Bancorp (HBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancorp (HBCP) stock. Volume based technical analysis of Home Bancorp (HBCP) stock is negative.
Home Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.