(HBCP) Home Bancorp complete technical analysis [charts+indicators] | Buy/Sell Home Bancorp | (HBCP) share price targets
Complete technical analysis of Home Bancorp (HBCP) by charts plus indicators, forecast predictions and share price targets for Home Bancorp (HBCP)
Home Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Home Bancorp is 22280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 59.38 | 59.27 | 59.62 | 58.05 | 1.557 times |
| 09 Fri Jan 2026 | 59.20 | 59.92 | 60.25 | 59.10 | 1.369 times |
| 08 Thu Jan 2026 | 60.32 | 58.00 | 60.56 | 58.00 | 1.279 times |
| 07 Wed Jan 2026 | 58.20 | 58.81 | 58.97 | 57.39 | 1.306 times |
| 06 Tue Jan 2026 | 58.31 | 58.03 | 58.48 | 57.38 | 1.077 times |
| 05 Mon Jan 2026 | 58.03 | 58.30 | 59.37 | 57.87 | 0.862 times |
| 02 Fri Jan 2026 | 57.44 | 58.01 | 58.01 | 56.79 | 0.835 times |
| 31 Wed Dec 2025 | 57.80 | 58.01 | 58.69 | 57.78 | 0.745 times |
| 30 Tue Dec 2025 | 58.31 | 58.61 | 59.34 | 58.10 | 1.064 times |
| 29 Mon Dec 2025 | 58.91 | 60.21 | 60.21 | 58.49 | 1.001 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.3 or till 56.9. Use a stoploss of 59.46 and if the stock hits stoploss, then it can shoot up till 60.62
Share price targets for Home Bancorp (HBCP)
| Target Type | Value |
| Downside Target | 50.54 |
| Downside Target | 52.07 |
| Downside Target | 53.60 |
| Downside Target | 55.20 |
| Upside Target | 59.62 |
| Upside Target | 60.21 |
| Upside Target | 60.33 |
| Upside Target | 60.56 |
| Upside Target | 60.85 |
| Upside Target | 62.15 |
Intraday share price targets for Home Bancorp (HBCP)
| Target Type | Value |
| Downside Intraday Target | 58.41 |
| Downside Intraday Target | 57.45 |
| Upside Intraday Target | 59.98 |
| Upside Intraday Target | 60.59 |
| Downside Intraday Target | 59.02 |
Weekly technical analysis of Home Bancorp (HBCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 59.38 | 59.27 | 59.62 | 58.05 | 0.264 times |
| 09 Fri Jan 2026 | 59.20 | 58.30 | 60.56 | 57.38 | 1.617 times |
| 02 Fri Jan 2026 | 57.44 | 60.21 | 60.21 | 56.79 | 1.184 times |
| 26 Fri Dec 2025 | 59.38 | 60.76 | 60.85 | 58.91 | 0.517 times |
| 19 Fri Dec 2025 | 60.92 | 60.75 | 62.15 | 60.33 | 1.011 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancorp (HBCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 59.38 | 58.01 | 60.56 | 56.79 | 0.4 times |
| 31 Wed Dec 2025 | 57.80 | 55.41 | 62.15 | 55.20 | 1.065 times |
| 28 Fri Nov 2025 | 55.47 | 52.62 | 56.24 | 52.07 | 0.736 times |
| 31 Fri Oct 2025 | 53.15 | 54.30 | 58.06 | 50.54 | 0.958 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancorp (HBCP)
Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancorp ( (HBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Home Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.72 and Home Bancorp (HBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancorp (HBCP) stock. Volume based technical analysis of Home Bancorp (HBCP) stock is negative.
Home Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancorp ( (HBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Home Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.72 and Home Bancorp (HBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancorp (HBCP) stock. Volume based technical analysis of Home Bancorp (HBCP) stock is negative.
Home Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.