(HBCP) Home Bancorp complete technical analysis [charts+indicators] | Buy/Sell Home Bancorp | (HBCP) share price targets
Complete technical analysis of Home Bancorp (HBCP) by charts plus indicators, forecast predictions and share price targets for Home Bancorp (HBCP)
Home Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Home Bancorp is 30880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 53.25 | 52.96 | 53.32 | 52.51 | 1.25 times |
| 19 Tue Aug 2025 | 52.90 | 53.15 | 53.86 | 52.59 | 0.975 times |
| 18 Mon Aug 2025 | 52.87 | 52.33 | 52.87 | 51.54 | 0.816 times |
| 15 Fri Aug 2025 | 52.56 | 53.68 | 54.59 | 51.98 | 1.998 times |
| 14 Thu Aug 2025 | 53.50 | 52.94 | 53.56 | 52.78 | 0.767 times |
| 13 Wed Aug 2025 | 53.32 | 53.19 | 53.77 | 53.06 | 1.176 times |
| 12 Tue Aug 2025 | 52.87 | 51.31 | 53.02 | 51.31 | 0.997 times |
| 11 Mon Aug 2025 | 50.79 | 50.94 | 51.14 | 50.53 | 0.758 times |
| 08 Fri Aug 2025 | 50.62 | 49.77 | 51.92 | 49.49 | 0.745 times |
| 07 Thu Aug 2025 | 50.06 | 51.32 | 51.32 | 49.99 | 1.052 times |
My analysis of stock is bullish for shortterm, and stock might move up till 54.6 or till 56.7. Use a stoploss of 52.87 and if this stock hits its stoploss, then it can fall down till 51.11
Share price targets for Home Bancorp (HBCP)
| Target Type | Value |
| Downside Target | 39.59 |
| Downside Target | 47.96 |
| Downside Target | 49.49 |
| Downside Target | 50.53 |
| Downside Target | 52.76 |
| Upside Target | 53.86 |
| Upside Target | 54.42 |
| Upside Target | 54.59 |
| Upside Target | 55.51 |
| Upside Target | 61.07 |
Intraday share price targets for Home Bancorp (HBCP)
| Target Type | Value |
| Downside Intraday Target | 51.91 |
| Downside Intraday Target | 50.56 |
| Upside Intraday Target | 54.23 |
| Upside Intraday Target | 55.2 |
| Downside Intraday Target | 52.88 |
Weekly technical analysis of Home Bancorp (HBCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 53.25 | 52.33 | 53.86 | 51.54 | 0.534 times |
| 15 Fri Aug 2025 | 52.56 | 50.94 | 54.59 | 50.53 | 1.473 times |
| 08 Fri Aug 2025 | 50.62 | 51.77 | 52.29 | 49.49 | 0.709 times |
| 01 Fri Aug 2025 | 50.93 | 54.69 | 55.51 | 50.78 | 0.878 times |
| 25 Fri Jul 2025 | 54.49 | 55.62 | 61.07 | 54.42 | 0.781 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancorp (HBCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 53.25 | 51.39 | 54.59 | 49.49 | 0.433 times |
| 31 Thu Jul 2025 | 52.29 | 51.39 | 61.07 | 51.26 | 0.687 times |
| 30 Mon Jun 2025 | 51.78 | 50.22 | 52.69 | 48.30 | 2.071 times |
| 30 Fri May 2025 | 50.40 | 49.93 | 52.76 | 47.96 | 1.296 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancorp (HBCP)
Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Bancorp ( (HBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Home Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Home Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.37 and Home Bancorp (HBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancorp (HBCP) stock. Volume based technical analysis of Home Bancorp (HBCP) stock is negative.
Home Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Bancorp ( (HBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Home Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Home Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.37 and Home Bancorp (HBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancorp (HBCP) stock. Volume based technical analysis of Home Bancorp (HBCP) stock is negative.
Home Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.