Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HBIO) Harvard Bioscience complete technical analysis [charts+indicators] | Buy/Sell Harvard Bioscience | (HBIO) share price targets

Complete technical analysis of Harvard Bioscience (HBIO) by charts plus indicators, forecast predictions and share price targets for Harvard Bioscience (HBIO)

Harvard Bioscience trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Harvard Bioscience is 3908042

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	0.67	0.67	0.74	0.64	0.641 times
14 Fri Nov 2025	0.66	0.56	0.67	0.54	0.524 times
13 Thu Nov 2025	0.58	0.63	0.63	0.56	0.258 times
12 Wed Nov 2025	0.62	0.61	0.65	0.58	0.269 times
11 Tue Nov 2025	0.61	0.58	0.64	0.54	0.54 times
10 Mon Nov 2025	0.58	0.55	0.59	0.54	0.485 times
07 Fri Nov 2025	0.55	0.50	0.55	0.49	0.527 times
06 Thu Nov 2025	0.55	0.57	0.59	0.49	1.38 times
05 Wed Nov 2025	0.59	0.62	0.65	0.56	0.89 times
04 Tue Nov 2025	0.61	0.54	0.62	0.53	0.777 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 0.6, but if it comes below 0.6, then a intra day sell could be more profitable.
If you take a sell trade below 0.6, then use 0.6 as stoploss and 0.53 as target. However if you take a buy trade in stock , then use 0.6 as stoploss and 0.7 as target.

Share price targets for Harvard Bioscience (HBIO)

Target Type	Value
Downside Target	0.38
Downside Target	0.39
Downside Target	0.40
Downside Target	0.42
Downside Target	0.43
Downside Target	0.48
Downside Target	0.49
Downside Target	0.54
Downside Target	0.56
Downside Target	0.64
Downside Target	0.67
Upside Target	0.74
Upside Target	0.94

Intraday share price targets for Harvard Bioscience (HBIO)

Target Type	Value
Downside Intraday Target	0.63
Downside Intraday Target	0.58
Upside Intraday Target	0.73
Upside Intraday Target	0.78
Upside Intraday Target	0.68

Weekly technical analysis of Harvard Bioscience (HBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	0.67	0.67	0.74	0.64	0.309 times
14 Fri Nov 2025	0.66	0.55	0.67	0.54	0.581 times
07 Fri Nov 2025	0.55	0.54	0.65	0.49	0.821 times
31 Fri Oct 2025	0.52	0.56	0.58	0.48	0.05 times
31 Fri Oct 2025	0.52	0.42	0.94	0.40	130.113 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harvard Bioscience (HBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	0.67	0.54	0.74	0.49	0.067 times
31 Fri Oct 2025	0.52	0.45	0.94	0.38	17.455 times
30 Tue Sep 2025	0.44	0.50	0.56	0.42	1.977 times
29 Fri Aug 2025	0.50	0.46	0.57	0.43	0.471 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harvard Bioscience (HBIO)

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Harvard Bioscience in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Harvard Bioscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Harvard Bioscience in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Harvard Bioscience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.6 and Harvard Bioscience (HBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.

Harvard Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.