(HBNC) Horizon Bancorp complete technical analysis [charts+indicators] | Buy/Sell Horizon Bancorp | (HBNC) share price targets
Complete technical analysis of Horizon Bancorp (HBNC) by charts plus indicators, forecast predictions and share price targets for Horizon Bancorp (HBNC)
Horizon Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Horizon Bancorp is 177530
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 12.41 | 12.24 | 12.45 | 12.24 | 0.632 times |
01 Wed May 2024 | 12.17 | 11.51 | 12.39 | 11.51 | 1.061 times |
30 Tue Apr 2024 | 11.48 | 11.50 | 11.56 | 11.40 | 0.781 times |
29 Mon Apr 2024 | 11.54 | 11.70 | 11.78 | 11.50 | 1.299 times |
26 Fri Apr 2024 | 11.66 | 11.74 | 11.94 | 11.60 | 0.695 times |
25 Thu Apr 2024 | 11.85 | 12.49 | 12.49 | 11.36 | 1.603 times |
24 Wed Apr 2024 | 12.18 | 12.11 | 12.21 | 11.83 | 0.915 times |
23 Tue Apr 2024 | 12.26 | 12.00 | 12.40 | 12.00 | 0.832 times |
22 Mon Apr 2024 | 12.06 | 11.82 | 12.11 | 11.82 | 0.68 times |
19 Fri Apr 2024 | 11.84 | 11.36 | 11.92 | 11.36 | 1.31 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.5, for a target of 12.1 or 11.77
Share price targets for Horizon Bancorp (HBNC)
Target Type | Value |
Downside Target | 11.18 |
Downside Target | 12.17 |
Upside Target | 12.45 |
Upside Target | 12.49 |
Upside Target | 12.67 |
Upside Target | 12.79 |
Upside Target | 12.93 |
Upside Target | 13.50 |
Upside Target | 14.53 |
Intraday share price targets for Horizon Bancorp (HBNC)
Target Type | Value |
Downside Intraday Target | 11.72 |
Downside Intraday Target | 11.04 |
Upside Intraday Target | 12.77 |
Upside Intraday Target | 13.14 |
Downside Intraday Target | 12.09 |
Weekly technical analysis of Horizon Bancorp (HBNC)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 12.41 | 11.70 | 12.45 | 11.40 | 0.799 times |
26 Fri Apr 2024 | 11.66 | 11.82 | 12.49 | 11.36 | 1.099 times |
19 Fri Apr 2024 | 11.84 | 11.53 | 11.92 | 11.18 | 1.037 times |
12 Fri Apr 2024 | 11.55 | 11.98 | 12.17 | 11.22 | 0.832 times |
05 Fri Apr 2024 | 11.89 | 12.79 | 12.79 | 11.78 | 1.686 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horizon Bancorp (HBNC)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 12.41 | 11.51 | 12.45 | 11.51 | 0.084 times |
30 Tue Apr 2024 | 11.48 | 12.79 | 12.79 | 11.18 | 1.121 times |
28 Thu Mar 2024 | 12.83 | 11.93 | 12.93 | 11.61 | 0.911 times |
29 Thu Feb 2024 | 12.04 | 13.24 | 13.50 | 11.64 | 1.114 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horizon Bancorp (HBNC)
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Horizon Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Horizon Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horizon Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Horizon Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.92 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Horizon Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Horizon Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horizon Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Horizon Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.92 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.