(HBNC) Horizon Bancorp complete technical analysis [charts+indicators] | Buy/Sell Horizon Bancorp | (HBNC) share price targets
Complete technical analysis of Horizon Bancorp (HBNC) by charts plus indicators, forecast predictions and share price targets for Horizon Bancorp (HBNC)
Horizon Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Horizon Bancorp is 185556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 15.60 | 15.59 | 15.80 | 15.50 | 0.773 times |
| 14 Fri Mar 2025 | 15.63 | 15.39 | 15.64 | 15.29 | 1.111 times |
| 13 Thu Mar 2025 | 15.22 | 15.35 | 15.53 | 15.19 | 0.703 times |
| 12 Wed Mar 2025 | 15.35 | 15.24 | 15.47 | 15.10 | 0.826 times |
| 11 Tue Mar 2025 | 15.11 | 15.40 | 15.58 | 15.10 | 0.854 times |
| 10 Mon Mar 2025 | 15.30 | 15.62 | 15.90 | 15.27 | 1.083 times |
| 07 Fri Mar 2025 | 15.97 | 16.13 | 16.18 | 15.75 | 0.66 times |
| 06 Thu Mar 2025 | 16.13 | 16.13 | 16.20 | 15.86 | 0.827 times |
| 05 Wed Mar 2025 | 16.33 | 16.50 | 16.66 | 16.09 | 1.446 times |
| 04 Tue Mar 2025 | 16.41 | 16.61 | 16.86 | 16.34 | 1.45 times |
Share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Target | 14.79 |
| Downside Target | 15.10 |
| Downside Target | 15.50 |
| Upside Target | 16.49 |
| Upside Target | 17.09 |
| Upside Target | 17.24 |
| Upside Target | 17.34 |
| Upside Target | 17.49 |
| Upside Target | 17.76 |
| Upside Target | 18.15 |
| Upside Target | 19.18 |
Intraday share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Intraday Target | 15.47 |
| Downside Intraday Target | 15.33 |
| Upside Intraday Target | 15.77 |
| Upside Intraday Target | 15.93 |
| Upside Intraday Target | 15.63 |
Weekly technical analysis of Horizon Bancorp (HBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 15.60 | 15.59 | 15.80 | 15.50 | 0.169 times |
| 14 Fri Mar 2025 | 15.63 | 15.62 | 15.90 | 15.10 | 0.844 times |
| 07 Fri Mar 2025 | 15.97 | 17.03 | 17.24 | 15.75 | 1.173 times |
| 28 Fri Feb 2025 | 17.04 | 16.91 | 17.09 | 16.05 | 1.628 times |
| 21 Fri Feb 2025 | 16.77 | 16.75 | 17.49 | 16.49 | 0.963 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horizon Bancorp (HBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 15.60 | 17.03 | 17.24 | 15.10 | 0.729 times |
| 28 Fri Feb 2025 | 17.04 | 16.29 | 17.76 | 16.05 | 0.74 times |
| 31 Fri Jan 2025 | 16.79 | 16.24 | 17.34 | 14.79 | 1.41 times |
| 31 Tue Dec 2024 | 16.11 | 18.00 | 18.15 | 15.86 | 0.687 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horizon Bancorp (HBNC)
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Horizon Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horizon Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Horizon Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and Horizon Bancorp (HBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Horizon Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horizon Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Horizon Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and Horizon Bancorp (HBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.