(HBNC) Horizon Bancorp complete technical analysis [charts+indicators] | Buy/Sell Horizon Bancorp | (HBNC) share price targets
Complete technical analysis of Horizon Bancorp (HBNC) by charts plus indicators, forecast predictions and share price targets for Horizon Bancorp (HBNC)
Horizon Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Horizon Bancorp is 161000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 16.04 | 16.04 | 16.27 | 16.03 | 0.665 times |
| 18 Mon Aug 2025 | 16.02 | 15.92 | 16.05 | 15.83 | 0.722 times |
| 15 Fri Aug 2025 | 15.95 | 16.25 | 16.25 | 15.92 | 1.658 times |
| 14 Thu Aug 2025 | 16.18 | 16.01 | 16.22 | 15.98 | 0.826 times |
| 13 Wed Aug 2025 | 16.25 | 16.07 | 16.27 | 16.05 | 1.201 times |
| 12 Tue Aug 2025 | 15.99 | 15.44 | 16.03 | 15.30 | 1.149 times |
| 11 Mon Aug 2025 | 15.31 | 15.28 | 15.45 | 15.19 | 0.802 times |
| 08 Fri Aug 2025 | 15.22 | 15.17 | 15.29 | 15.01 | 0.731 times |
| 07 Thu Aug 2025 | 15.03 | 15.37 | 15.37 | 14.98 | 0.964 times |
| 06 Wed Aug 2025 | 15.22 | 15.41 | 15.45 | 15.21 | 0.824 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.1 as stoploss in an intra day sell trade for a target of 15.69. However, stock will show a bullish move above 16.1.
Share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Target | 12.70 |
| Downside Target | 14.34 |
| Downside Target | 14.88 |
| Downside Target | 15.83 |
| Downside Target | 15.98 |
| Upside Target | 16.08 |
| Upside Target | 16.13 |
| Upside Target | 16.27 |
| Upside Target | 16.49 |
Intraday share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Intraday Target | 15.82 |
| Downside Intraday Target | 15.61 |
| Upside Intraday Target | 16.26 |
| Upside Intraday Target | 16.49 |
| Upside Intraday Target | 16.05 |
Weekly technical analysis of Horizon Bancorp (HBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 16.04 | 15.92 | 16.27 | 15.83 | 0.246 times |
| 15 Fri Aug 2025 | 15.95 | 15.28 | 16.27 | 15.19 | 1.548 times |
| 08 Fri Aug 2025 | 15.22 | 15.27 | 15.45 | 14.98 | 0.363 times |
| 01 Fri Aug 2025 | 15.01 | 15.64 | 16.08 | 14.88 | 1.793 times |
| 25 Fri Jul 2025 | 15.62 | 15.97 | 16.13 | 15.25 | 0.877 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horizon Bancorp (HBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 16.04 | 15.28 | 16.27 | 14.88 | 0.444 times |
| 31 Thu Jul 2025 | 15.49 | 15.24 | 16.49 | 15.24 | 1.39 times |
| 30 Mon Jun 2025 | 15.38 | 14.84 | 15.69 | 14.34 | 1.145 times |
| 30 Fri May 2025 | 14.84 | 14.69 | 15.98 | 14.48 | 0.715 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horizon Bancorp (HBNC)
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Horizon Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horizon Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Horizon Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Horizon Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.76 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Horizon Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horizon Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Horizon Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Horizon Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.76 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.