(HBNC) Horizon Bancorp complete technical analysis [charts+indicators] | Buy/Sell Horizon Bancorp | (HBNC) share price targets
Complete technical analysis of Horizon Bancorp (HBNC) by charts plus indicators, forecast predictions and share price targets for Horizon Bancorp (HBNC)
Horizon Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Horizon Bancorp is 345895
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 15.88 | 15.87 | 16.13 | 15.84 | 0.886 times |
| 02 Thu Oct 2025 | 15.95 | 16.07 | 16.11 | 15.81 | 0.734 times |
| 01 Wed Oct 2025 | 16.10 | 15.89 | 16.13 | 15.81 | 0.997 times |
| 30 Tue Sep 2025 | 16.01 | 16.06 | 16.18 | 15.79 | 1.528 times |
| 29 Mon Sep 2025 | 16.13 | 16.23 | 16.24 | 15.87 | 1.439 times |
| 26 Fri Sep 2025 | 16.20 | 16.18 | 16.30 | 16.10 | 0.628 times |
| 25 Thu Sep 2025 | 16.11 | 16.14 | 16.25 | 16.00 | 0.618 times |
| 24 Wed Sep 2025 | 16.20 | 16.26 | 16.34 | 16.06 | 0.674 times |
| 23 Tue Sep 2025 | 16.25 | 16.24 | 16.49 | 16.11 | 0.725 times |
| 22 Mon Sep 2025 | 16.27 | 16.50 | 16.51 | 16.21 | 0.818 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16, but if it comes above 16, then a intra day buy could be more profitable.
If you take a sell trade below 16, then use 16 as stoploss and 15.8 as target. However if you take a buy trade in stock , then use 16 as stoploss and 16.25 as target.
Share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Target | 14.34 |
| Downside Target | 14.84 |
| Downside Target | 15.24 |
| Downside Target | 15.69 |
| Upside Target | 16.46 |
| Upside Target | 16.49 |
| Upside Target | 16.51 |
| Upside Target | 16.70 |
| Upside Target | 16.85 |
| Upside Target | 16.92 |
| Upside Target | 17.03 |
Intraday share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Intraday Target | 15.7 |
| Downside Intraday Target | 15.52 |
| Upside Intraday Target | 16.15 |
| Upside Intraday Target | 16.42 |
| Upside Intraday Target | 15.97 |
Weekly technical analysis of Horizon Bancorp (HBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 15.88 | 16.23 | 16.24 | 15.79 | 1.612 times |
| 26 Fri Sep 2025 | 16.20 | 16.50 | 16.51 | 16.00 | 0.602 times |
| 19 Fri Sep 2025 | 16.50 | 16.36 | 16.85 | 15.96 | 2.056 times |
| 12 Fri Sep 2025 | 16.25 | 16.64 | 16.70 | 16.06 | 0.814 times |
| 05 Fri Sep 2025 | 16.65 | 16.86 | 17.03 | 16.46 | 3.274 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Horizon Bancorp (HBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 15.88 | 15.89 | 16.13 | 15.81 | 0.142 times |
| 30 Tue Sep 2025 | 16.01 | 16.86 | 17.03 | 15.79 | 0.623 times |
| 29 Fri Aug 2025 | 16.86 | 15.28 | 16.92 | 14.84 | 2.288 times |
| 31 Thu Jul 2025 | 15.49 | 15.24 | 16.49 | 15.24 | 1.39 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horizon Bancorp (HBNC)
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Horizon Bancorp in short term and the sell signal is strong.
Horizon Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Horizon Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Horizon Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.1 and Horizon Bancorp (HBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Horizon Bancorp in short term and the sell signal is strong.
Horizon Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Horizon Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Horizon Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.1 and Horizon Bancorp (HBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.