(HBNC) Horizon Bancorp complete technical analysis [charts+indicators] | Buy/Sell Horizon Bancorp | (HBNC) share price targets
Complete technical analysis of Horizon Bancorp (HBNC) by charts plus indicators, forecast predictions and share price targets for Horizon Bancorp (HBNC)
Horizon Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Horizon Bancorp is 337870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 18.63 | 18.50 | 19.07 | 18.29 | 1.873 times |
| 21 Wed Jan 2026 | 18.24 | 17.32 | 18.26 | 17.32 | 1.11 times |
| 20 Tue Jan 2026 | 17.27 | 17.20 | 17.38 | 17.14 | 0.73 times |
| 16 Fri Jan 2026 | 17.51 | 17.55 | 17.77 | 17.43 | 1.229 times |
| 15 Thu Jan 2026 | 17.65 | 17.36 | 17.78 | 17.33 | 1.034 times |
| 14 Wed Jan 2026 | 17.33 | 17.03 | 17.39 | 16.82 | 1.197 times |
| 13 Tue Jan 2026 | 17.03 | 17.17 | 17.23 | 16.99 | 0.908 times |
| 12 Mon Jan 2026 | 17.07 | 16.96 | 17.18 | 16.84 | 0.912 times |
| 09 Fri Jan 2026 | 17.03 | 16.97 | 17.28 | 16.82 | 0.889 times |
| 08 Thu Jan 2026 | 17.13 | 16.56 | 17.34 | 16.56 | 1.068 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.4, for a target of 17.8 or 17.29
Share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Target | 14.97 |
| Downside Target | 15.47 |
| Downside Target | 15.79 |
| Downside Target | 16.41 |
| Downside Target | 17.34 |
| Downside Target | 17.38 |
| Downside Target | 17.52 |
| Downside Target | 17.78 |
| Downside Target | 18.28 |
| Upside Target | 18.70 |
| Upside Target | 19.07 |
Intraday share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Intraday Target | 17.49 |
| Downside Intraday Target | 16.35 |
| Upside Intraday Target | 19.42 |
| Upside Intraday Target | 20.21 |
| Downside Intraday Target | 18.28 |
Weekly technical analysis of Horizon Bancorp (HBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 18.63 | 17.20 | 19.07 | 17.14 | 0.703 times |
| 16 Fri Jan 2026 | 17.51 | 16.96 | 17.78 | 16.82 | 1.143 times |
| 09 Fri Jan 2026 | 17.03 | 16.51 | 17.34 | 16.42 | 1.405 times |
| 02 Fri Jan 2026 | 16.54 | 17.46 | 17.52 | 16.41 | 0.999 times |
| 26 Fri Dec 2025 | 17.46 | 18.06 | 18.28 | 17.38 | 0.302 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horizon Bancorp (HBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 18.63 | 16.83 | 19.07 | 16.41 | 0.543 times |
| 31 Wed Dec 2025 | 16.96 | 16.96 | 18.70 | 16.81 | 2.034 times |
| 28 Fri Nov 2025 | 17.14 | 15.64 | 17.29 | 15.47 | 0.427 times |
| 31 Fri Oct 2025 | 15.60 | 15.89 | 16.70 | 14.97 | 1.624 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horizon Bancorp (HBNC)
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Horizon Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horizon Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Horizon Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.6 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Horizon Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horizon Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Horizon Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.6 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.