(HBNC) Horizon Bancorp complete technical analysis [charts+indicators] | Buy/Sell Horizon Bancorp | (HBNC) share price targets
Complete technical analysis of Horizon Bancorp (HBNC) by charts plus indicators, forecast predictions and share price targets for Horizon Bancorp (HBNC)
Horizon Bancorp trades in USA in Finance sector.
10 day averaged volume of Horizon Bancorp is 431450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 15.63 | 15.34 | 15.65 | 15.20 | 0.861 times |
| 17 Fri Oct 2025 | 15.25 | 15.26 | 15.45 | 15.12 | 0.985 times |
| 16 Thu Oct 2025 | 15.12 | 15.63 | 15.65 | 14.99 | 1.82 times |
| 15 Wed Oct 2025 | 15.72 | 15.96 | 16.02 | 15.51 | 1.029 times |
| 14 Tue Oct 2025 | 15.95 | 15.09 | 16.05 | 15.05 | 1.095 times |
| 13 Mon Oct 2025 | 15.26 | 15.28 | 15.51 | 14.97 | 0.652 times |
| 10 Fri Oct 2025 | 15.04 | 15.58 | 15.91 | 15.03 | 0.795 times |
| 09 Thu Oct 2025 | 15.56 | 16.12 | 16.12 | 15.54 | 0.752 times |
| 08 Wed Oct 2025 | 16.16 | 16.29 | 16.30 | 16.05 | 0.9 times |
| 07 Tue Oct 2025 | 16.20 | 16.17 | 16.46 | 16.06 | 1.215 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.5 as stoploss in an intra day buy trade for a target of 15.85. However, stock will show a bearish move below 15.5.
Share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Target | 14.34 |
| Downside Target | 14.84 |
| Upside Target | 15.65 |
| Upside Target | 16.05 |
| Upside Target | 16.24 |
| Upside Target | 16.46 |
| Upside Target | 16.49 |
| Upside Target | 16.51 |
| Upside Target | 16.92 |
| Upside Target | 17.03 |
Intraday share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Intraday Target | 15.34 |
| Downside Intraday Target | 15.04 |
| Upside Intraday Target | 15.79 |
| Upside Intraday Target | 15.94 |
| Downside Intraday Target | 15.49 |
Weekly technical analysis of Horizon Bancorp (HBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 15.63 | 15.34 | 15.65 | 15.20 | 0.154 times |
| 17 Fri Oct 2025 | 15.25 | 15.28 | 16.05 | 14.97 | 1.263 times |
| 10 Fri Oct 2025 | 15.04 | 16.04 | 16.46 | 15.03 | 0.987 times |
| 03 Fri Oct 2025 | 15.88 | 16.23 | 16.24 | 15.79 | 1.612 times |
| 26 Fri Sep 2025 | 16.20 | 16.50 | 16.51 | 16.00 | 0.602 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horizon Bancorp (HBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 15.63 | 15.89 | 16.46 | 14.97 | 0.878 times |
| 30 Tue Sep 2025 | 16.01 | 16.86 | 17.03 | 15.79 | 0.623 times |
| 29 Fri Aug 2025 | 16.86 | 15.28 | 16.92 | 14.84 | 2.288 times |
| 31 Thu Jul 2025 | 15.49 | 15.24 | 16.49 | 15.24 | 1.39 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horizon Bancorp (HBNC)
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Horizon Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horizon Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Horizon Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Horizon Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Horizon Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horizon Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Horizon Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Horizon Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.