(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Hca Healthcare is 1730030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 366.66 | 363.00 | 367.25 | 362.75 | 0.578 times |
| 04 Mon Nov 2024 | 363.16 | 357.85 | 368.41 | 357.61 | 0.895 times |
| 01 Fri Nov 2024 | 357.19 | 360.52 | 360.88 | 355.56 | 0.762 times |
| 31 Thu Oct 2024 | 358.74 | 358.00 | 361.40 | 357.26 | 0.687 times |
| 30 Wed Oct 2024 | 360.92 | 359.81 | 364.13 | 358.97 | 0.732 times |
| 29 Tue Oct 2024 | 360.67 | 357.00 | 361.90 | 355.27 | 0.948 times |
| 28 Mon Oct 2024 | 356.59 | 363.50 | 367.83 | 356.50 | 1.139 times |
| 25 Fri Oct 2024 | 363.55 | 370.00 | 371.00 | 357.03 | 2.465 times |
| 24 Thu Oct 2024 | 398.90 | 405.57 | 408.51 | 394.12 | 1.286 times |
| 23 Wed Oct 2024 | 410.03 | 408.18 | 410.79 | 406.33 | 0.523 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 364.2 as stoploss in an intra day buy trade for a target of 385.59. However, stock will show a bearish move below 364.2.
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 312.64 |
| Downside Target | 342.14 |
| Downside Target | 355.27 |
| Downside Target | 366.10 |
| Upside Target | 379.26 |
| Upside Target | 393.20 |
| Upside Target | 395.75 |
| Upside Target | 395.91 |
| Upside Target | 409.42 |
| Upside Target | 415.98 |
| Upside Target | 417.14 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 360.04 |
| Downside Intraday Target | 353.43 |
| Upside Intraday Target | 370.84 |
| Upside Intraday Target | 375.03 |
| Downside Intraday Target | 364.23 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 366.66 | 357.85 | 368.41 | 357.61 | 0.345 times |
| 01 Fri Nov 2024 | 357.19 | 363.50 | 367.83 | 355.27 | 0.791 times |
| 25 Fri Oct 2024 | 363.55 | 414.18 | 415.98 | 357.03 | 1.449 times |
| 18 Fri Oct 2024 | 415.54 | 394.61 | 417.14 | 393.20 | 0.964 times |
| 11 Fri Oct 2024 | 394.54 | 392.21 | 395.75 | 370.46 | 1.491 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 366.66 | 360.52 | 368.41 | 355.56 | 0.12 times |
| 31 Thu Oct 2024 | 358.74 | 405.71 | 417.14 | 355.27 | 1.32 times |
| 30 Mon Sep 2024 | 406.43 | 396.00 | 409.42 | 379.26 | 1.169 times |
| 30 Fri Aug 2024 | 395.59 | 364.11 | 395.91 | 342.14 | 0.591 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hca Healthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hca Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.59 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hca Healthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hca Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.59 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.