(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Hca Healthcare is 1637290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 335.85 | 342.68 | 343.28 | 332.89 | 0.914 times |
| 15 Fri Nov 2024 | 342.96 | 345.41 | 345.41 | 335.16 | 1.138 times |
| 14 Thu Nov 2024 | 345.51 | 349.82 | 360.18 | 345.30 | 1.121 times |
| 13 Wed Nov 2024 | 349.32 | 350.42 | 352.00 | 347.28 | 0.875 times |
| 12 Tue Nov 2024 | 350.53 | 357.71 | 358.15 | 350.32 | 0.865 times |
| 11 Mon Nov 2024 | 357.99 | 356.54 | 360.48 | 354.58 | 0.556 times |
| 08 Fri Nov 2024 | 354.16 | 357.08 | 358.71 | 351.92 | 0.765 times |
| 07 Thu Nov 2024 | 356.03 | 348.26 | 356.84 | 345.83 | 1.02 times |
| 06 Wed Nov 2024 | 348.75 | 349.26 | 357.73 | 345.89 | 2.103 times |
| 05 Tue Nov 2024 | 366.66 | 363.00 | 367.25 | 362.75 | 0.611 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 342.5, but if it comes above 342.5, then a intra day buy could be more profitable.
If you take a sell trade below 342.5, then use 342.5 as stoploss and 318.9 as target. However if you take a buy trade in stock , then use 342.5 as stoploss and 362.28 as target.
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 312.64 |
| Downside Target | 332.89 |
| Upside Target | 342.14 |
| Upside Target | 355.27 |
| Upside Target | 367.83 |
| Upside Target | 368.41 |
| Upside Target | 379.26 |
| Upside Target | 395.91 |
| Upside Target | 409.42 |
| Upside Target | 415.98 |
| Upside Target | 417.14 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 331.4 |
| Downside Intraday Target | 326.95 |
| Upside Intraday Target | 341.79 |
| Upside Intraday Target | 347.73 |
| Upside Intraday Target | 337.34 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 335.85 | 342.68 | 343.28 | 332.89 | 0.201 times |
| 15 Fri Nov 2024 | 342.96 | 356.54 | 360.48 | 335.16 | 0.837 times |
| 08 Fri Nov 2024 | 354.16 | 357.85 | 368.41 | 345.83 | 1.208 times |
| 01 Fri Nov 2024 | 357.19 | 363.50 | 367.83 | 355.27 | 0.791 times |
| 25 Fri Oct 2024 | 363.55 | 414.18 | 415.98 | 357.03 | 1.449 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 335.85 | 360.52 | 368.41 | 332.89 | 0.598 times |
| 31 Thu Oct 2024 | 358.74 | 405.71 | 417.14 | 355.27 | 1.32 times |
| 30 Mon Sep 2024 | 406.43 | 396.00 | 409.42 | 379.26 | 1.169 times |
| 30 Fri Aug 2024 | 395.59 | 364.11 | 395.91 | 342.14 | 0.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hca Healthcare in short term and the sell signal is strong.
Hca Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.52 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hca Healthcare in short term and the sell signal is strong.
Hca Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.52 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.