(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Warrior Met is 1114939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 48.24 | 48.62 | 48.68 | 47.00 | 0.611 times |
| 05 Wed Mar 2025 | 48.78 | 49.58 | 50.31 | 47.19 | 0.703 times |
| 04 Tue Mar 2025 | 48.86 | 47.22 | 49.42 | 46.91 | 1.018 times |
| 03 Mon Mar 2025 | 47.86 | 49.69 | 51.49 | 47.54 | 0.962 times |
| 28 Fri Feb 2025 | 48.14 | 49.46 | 49.74 | 47.44 | 0.87 times |
| 27 Thu Feb 2025 | 49.73 | 50.47 | 51.37 | 49.51 | 0.673 times |
| 26 Wed Feb 2025 | 50.51 | 51.47 | 52.44 | 49.92 | 0.912 times |
| 25 Tue Feb 2025 | 51.11 | 49.50 | 51.58 | 49.02 | 1.165 times |
| 24 Mon Feb 2025 | 49.80 | 49.77 | 52.90 | 49.09 | 1.944 times |
| 21 Fri Feb 2025 | 46.21 | 48.80 | 48.83 | 45.94 | 0.784 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.1 as stoploss in an intra day buy trade for a target of 50.33. However, stock will show a bearish move below 48.1.
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 45.94 |
| Downside Target | 46.91 |
| Upside Target | 49.33 |
| Upside Target | 51.08 |
| Upside Target | 52.90 |
| Upside Target | 54.50 |
| Upside Target | 55.32 |
| Upside Target | 58.11 |
| Upside Target | 62.64 |
| Upside Target | 70.59 |
| Upside Target | 75.15 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 46.27 |
| Downside Intraday Target | 44.3 |
| Upside Intraday Target | 50.85 |
| Upside Intraday Target | 53.46 |
| Upside Intraday Target | 48.88 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 48.24 | 49.69 | 51.49 | 46.91 | 0.592 times |
| 28 Fri Feb 2025 | 48.14 | 49.77 | 52.90 | 47.44 | 1.475 times |
| 21 Fri Feb 2025 | 46.21 | 50.54 | 51.42 | 45.94 | 0.767 times |
| 14 Fri Feb 2025 | 49.56 | 53.99 | 54.50 | 49.33 | 1.799 times |
| 07 Fri Feb 2025 | 52.41 | 52.00 | 55.32 | 51.08 | 1.364 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 48.24 | 49.69 | 51.49 | 46.91 | 0.194 times |
| 28 Fri Feb 2025 | 48.14 | 52.00 | 55.32 | 45.94 | 1.257 times |
| 31 Fri Jan 2025 | 52.77 | 55.00 | 58.11 | 49.97 | 1.497 times |
| 31 Tue Dec 2024 | 54.24 | 69.67 | 70.59 | 52.91 | 0.66 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Warrior Met in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.11 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Warrior Met in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.11 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.