Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets

Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)

Warrior Met trades in USA in Energy sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Warrior Met is 761640

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	60.71	56.00	60.88	55.77	1.307 times
04 Thu Sep 2025	55.15	55.45	56.17	55.08	1.106 times
03 Wed Sep 2025	55.69	56.48	56.69	54.66	1.725 times
02 Tue Sep 2025	57.00	59.59	59.76	56.69	1.368 times
29 Fri Aug 2025	61.14	58.85	61.35	58.85	0.81 times
29 Fri Aug 2025	61.14	58.85	61.35	58.85	0.81 times
28 Thu Aug 2025	58.85	59.02	59.53	58.32	0.564 times
27 Wed Aug 2025	58.97	58.90	59.64	58.54	0.575 times
26 Tue Aug 2025	59.48	59.50	60.13	59.19	1.489 times
25 Mon Aug 2025	60.10	59.17	61.50	59.06	0.697 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.7 as stoploss in an intra day sell trade for a target of 59.42. However, stock will show a bullish move above 61.7.

Share price targets for Warrior Met (HCC)

Target Type	Value
Downside Target	40.80
Downside Target	43.43
Downside Target	48.88
Downside Target	54.66
Downside Target	56.30
Downside Target	58.32
Upside Target	60.74
Upside Target	60.88
Upside Target	61.35
Upside Target	61.50
Upside Target	63.92

Intraday share price targets for Warrior Met (HCC)

Target Type	Value
Downside Intraday Target	56.62
Downside Intraday Target	52.53
Upside Intraday Target	62.84
Upside Intraday Target	64.97
Downside Intraday Target	58.75

Weekly technical analysis of Warrior Met (HCC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	60.71	59.59	60.88	54.66	6.795 times
29 Fri Aug 2025	61.14	58.85	61.35	58.85	0.196 times
29 Fri Aug 2025	61.14	59.17	61.50	58.32	1.021 times
22 Fri Aug 2025	59.31	59.90	59.98	56.30	0.584 times
15 Fri Aug 2025	59.93	60.20	63.92	58.72	0.864 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Warrior Met (HCC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	60.71	59.59	60.88	54.66	0.217 times
29 Fri Aug 2025	61.14	49.99	63.92	49.07	0.71 times
31 Thu Jul 2025	51.38	45.80	60.74	43.43	1.378 times
30 Mon Jun 2025	45.83	46.41	48.88	40.80	1.02 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warrior Met (HCC)

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Warrior Met is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.46 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.