(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Warrior Met is 867950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 75.07 | 72.71 | 75.29 | 71.80 | 0.924 times |
| 20 Thu Nov 2025 | 73.07 | 76.87 | 77.30 | 72.99 | 1.189 times |
| 19 Wed Nov 2025 | 75.75 | 78.14 | 79.24 | 75.49 | 0.774 times |
| 18 Tue Nov 2025 | 78.05 | 78.00 | 79.30 | 77.20 | 0.508 times |
| 17 Mon Nov 2025 | 78.01 | 78.35 | 79.99 | 76.76 | 0.684 times |
| 14 Fri Nov 2025 | 78.78 | 78.57 | 81.00 | 77.99 | 0.881 times |
| 13 Thu Nov 2025 | 80.38 | 83.77 | 84.27 | 79.41 | 1.159 times |
| 12 Wed Nov 2025 | 84.05 | 83.20 | 85.86 | 82.78 | 1.289 times |
| 11 Tue Nov 2025 | 82.46 | 82.18 | 82.64 | 80.01 | 0.829 times |
| 10 Mon Nov 2025 | 82.36 | 81.80 | 83.00 | 80.59 | 1.111 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80.9 or till 89.6. Use a stoploss of 73.73 and if this stock hits its stoploss, then it can fall down till 66.52
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 43.43 |
| Downside Target | 49.07 |
| Downside Target | 54.66 |
| Downside Target | 60.74 |
| Downside Target | 63.92 |
| Downside Target | 68.36 |
| Downside Target | 68.47 |
| Downside Target | 71.80 |
| Upside Target | 77.99 |
| Upside Target | 79.99 |
| Upside Target | 82.29 |
| Upside Target | 85.86 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 71.25 |
| Downside Intraday Target | 67.43 |
| Upside Intraday Target | 79.44 |
| Upside Intraday Target | 83.81 |
| Upside Intraday Target | 75.62 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 75.07 | 78.35 | 79.99 | 71.80 | 0.774 times |
| 14 Fri Nov 2025 | 78.78 | 81.80 | 85.86 | 77.99 | 0.741 times |
| 07 Fri Nov 2025 | 81.19 | 67.77 | 82.29 | 64.27 | 6.1 times |
| 31 Fri Oct 2025 | 67.84 | 65.00 | 68.36 | 64.38 | 0.298 times |
| 31 Fri Oct 2025 | 67.84 | 64.31 | 68.36 | 62.24 | 0.981 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 75.07 | 67.77 | 85.86 | 64.27 | 0.948 times |
| 31 Fri Oct 2025 | 67.84 | 63.99 | 68.47 | 61.87 | 0.836 times |
| 30 Tue Sep 2025 | 63.64 | 59.59 | 65.58 | 54.66 | 0.934 times |
| 29 Fri Aug 2025 | 61.14 | 49.99 | 63.92 | 49.07 | 0.71 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.
Warrior Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.02 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.
Warrior Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.02 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.