Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets

Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)

Hci Group trades in USA in Finance sector.

Showing technical analysis as on 2025-04-03 View latest technical analysis

10 day averaged volume of Hci Group is 154780

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	148.25	141.20	149.11	139.41	0.872 times
02 Wed Apr 2025	144.80	146.55	147.32	144.16	0.714 times
01 Tue Apr 2025	147.00	149.34	149.34	144.88	3.427 times
31 Mon Mar 2025	149.23	150.00	151.88	147.12	0.749 times
28 Fri Mar 2025	150.47	148.54	150.96	146.56	0.612 times
26 Wed Mar 2025	145.35	141.00	145.45	140.56	1.158 times
24 Mon Mar 2025	139.60	138.29	139.90	137.61	0.559 times
21 Fri Mar 2025	136.57	136.39	138.33	136.13	1.14 times
20 Thu Mar 2025	137.07	136.07	138.11	135.71	0.353 times
19 Wed Mar 2025	136.23	136.60	137.22	131.84	0.707 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 145.3, but if it comes below 145.3, then a intra day sell could be more profitable.
If you take a sell trade below 145.3, then use 145.3 as stoploss and 140.28 as target. However if you take a buy trade in stock , then use 145.3 as stoploss and 151.4 as target.

Share price targets for Hci Group (HCI)

Target Type	Value
Downside Target	106.89
Downside Target	115.65
Downside Target	124.61
Downside Target	131.84
Downside Target	137.61
Downside Target	139.97
Downside Target	140.72
Downside Target	141.21
Upside Target	149.34
Upside Target	150.96
Upside Target	151.88

Intraday share price targets for Hci Group (HCI)

Target Type	Value
Downside Intraday Target	141.15
Downside Intraday Target	134.04
Upside Intraday Target	153.62
Upside Intraday Target	158.98
Downside Intraday Target	146.51

Weekly technical analysis of Hci Group (HCI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	148.25	150.00	151.88	139.41	2.474 times
28 Fri Mar 2025	150.47	138.29	150.96	137.61	0.665 times
21 Fri Mar 2025	136.57	137.35	139.97	131.84	1.029 times
14 Fri Mar 2025	138.68	134.14	141.21	133.67	0.949 times
07 Fri Mar 2025	135.88	135.61	140.72	132.77	0.781 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hci Group (HCI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	148.25	149.34	149.34	139.41	0.37 times
31 Mon Mar 2025	149.23	135.61	151.88	131.84	1.254 times
28 Fri Feb 2025	131.66	121.00	132.85	115.65	0.655 times
31 Fri Jan 2025	121.93	117.00	125.60	106.89	1.433 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hci Group (HCI)

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hci Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.5 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.

Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.