Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets

Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)

Hci Group trades in USA in Finance sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Hci Group is 135848

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	141.88	143.10	143.15	140.48	0.599 times
22 Tue Jul 2025	142.92	142.49	144.38	141.04	0.66 times
21 Mon Jul 2025	142.63	143.40	144.89	141.93	0.805 times
18 Fri Jul 2025	143.14	143.75	146.77	142.94	1.196 times
17 Thu Jul 2025	144.03	142.41	144.23	141.51	0.962 times
16 Wed Jul 2025	142.96	141.83	144.16	140.75	1.212 times
15 Tue Jul 2025	141.06	141.67	142.50	139.08	0.939 times
14 Mon Jul 2025	141.26	138.99	142.43	138.99	1.106 times
11 Fri Jul 2025	138.99	140.68	141.79	138.39	0.953 times
10 Thu Jul 2025	140.07	140.00	141.31	136.75	1.035 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.6 as stoploss in an intra day buy trade for a target of 144.33. However, stock will show a bearish move below 140.6.

Share price targets for Hci Group (HCI)

Target Type	Value
Downside Target	129.58
Downside Target	136.75
Upside Target	146.77
Upside Target	147.68
Upside Target	150.78
Upside Target	151.88
Upside Target	152.89
Upside Target	153.40
Upside Target	153.86
Upside Target	172.19
Upside Target	176.40

Intraday share price targets for Hci Group (HCI)

Target Type	Value
Downside Intraday Target	139.94
Downside Intraday Target	138.01
Upside Intraday Target	144.35
Upside Intraday Target	146.83
Upside Intraday Target	142.42

Weekly technical analysis of Hci Group (HCI)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	141.88	143.40	144.89	140.48	0.381 times
18 Fri Jul 2025	143.14	138.99	146.77	138.99	1.043 times
11 Fri Jul 2025	138.99	147.04	147.68	136.75	1.071 times
03 Thu Jul 2025	146.76	151.10	153.86	139.93	0.773 times
27 Fri Jun 2025	151.09	148.12	153.40	145.30	1.06 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hci Group (HCI)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	141.88	151.22	152.89	136.75	0.681 times
30 Mon Jun 2025	152.20	167.99	172.19	145.30	1.344 times
30 Fri May 2025	168.77	146.16	176.40	142.47	0.633 times
30 Wed Apr 2025	146.30	149.34	150.78	129.58	1.804 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hci Group (HCI)

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hci Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hci Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.89 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.

Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.