(HCM) Hutchison China complete technical analysis [charts+indicators] | Buy/Sell Hutchison China | (HCM) share price targets
Complete technical analysis of Hutchison China (HCM) by charts plus indicators, forecast predictions and share price targets for Hutchison China (HCM)
Hutchison China trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Hutchison China is 105220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 15.84 | 15.70 | 16.00 | 15.58 | 0.625 times |
| 23 Mon Jun 2025 | 15.21 | 15.13 | 15.23 | 14.90 | 0.531 times |
| 20 Fri Jun 2025 | 14.84 | 14.99 | 15.02 | 14.70 | 0.987 times |
| 18 Wed Jun 2025 | 15.43 | 15.63 | 15.64 | 15.26 | 0.372 times |
| 17 Tue Jun 2025 | 15.71 | 16.01 | 16.10 | 15.64 | 0.622 times |
| 13 Fri Jun 2025 | 16.90 | 17.12 | 17.20 | 16.84 | 1.523 times |
| 12 Thu Jun 2025 | 17.72 | 17.59 | 18.00 | 17.52 | 1.294 times |
| 11 Wed Jun 2025 | 17.15 | 17.01 | 17.30 | 17.01 | 1.044 times |
| 10 Tue Jun 2025 | 16.84 | 16.28 | 16.88 | 16.23 | 1.074 times |
| 09 Mon Jun 2025 | 15.96 | 15.79 | 16.15 | 15.79 | 1.978 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.5 or till 18. Use a stoploss of 15.18 and if this stock hits its stoploss, then it can fall down till 13.88
Share price targets for Hutchison China (HCM)
| Target Type | Value |
| Downside Target | 11.51 |
| Downside Target | 12.84 |
| Downside Target | 14.02 |
| Downside Target | 14.60 |
| Downside Target | 15.43 |
| Upside Target | 16.00 |
| Upside Target | 16.10 |
| Upside Target | 16.44 |
| Upside Target | 16.85 |
| Upside Target | 17.08 |
| Upside Target | 18.00 |
Intraday share price targets for Hutchison China (HCM)
| Target Type | Value |
| Downside Intraday Target | 15.16 |
| Downside Intraday Target | 14.48 |
| Upside Intraday Target | 16.26 |
| Upside Intraday Target | 16.68 |
| Downside Intraday Target | 15.58 |
Weekly technical analysis of Hutchison China (HCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 15.84 | 15.13 | 16.00 | 14.90 | 0.584 times |
| 20 Fri Jun 2025 | 14.84 | 16.01 | 16.10 | 14.70 | 0.286 times |
| 13 Fri Jun 2025 | 16.90 | 15.79 | 18.00 | 15.79 | 1.376 times |
| 06 Fri Jun 2025 | 15.35 | 13.63 | 15.43 | 13.39 | 2.184 times |
| 30 Fri May 2025 | 13.89 | 13.53 | 14.02 | 13.13 | 0.712 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hutchison China (HCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 15.84 | 13.63 | 18.00 | 13.39 | 1.168 times |
| 30 Fri May 2025 | 13.89 | 14.93 | 15.52 | 12.98 | 0.542 times |
| 30 Wed Apr 2025 | 14.85 | 16.20 | 16.44 | 11.51 | 1.653 times |
| 31 Mon Mar 2025 | 15.04 | 16.18 | 16.85 | 14.60 | 0.942 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hutchison China (HCM)
Price action analysis of Hutchison China ( (HCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hutchison China ( (HCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hutchison China ( (HCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hutchison China ( (HCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hutchison China stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hutchison China in short term but the sell signal is initial and weak.
Hutchison China Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hutchison China in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hutchison China is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.35 and Hutchison China (HCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hutchison China (HCM) stock. Volume based technical analysis of Hutchison China (HCM) stock is negative.
Hutchison China Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hutchison China ( (HCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hutchison China ( (HCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hutchison China ( (HCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hutchison China ( (HCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hutchison China stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hutchison China in short term but the sell signal is initial and weak.
Hutchison China Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hutchison China in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hutchison China is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.35 and Hutchison China (HCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hutchison China (HCM) stock. Volume based technical analysis of Hutchison China (HCM) stock is negative.
Hutchison China Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.