(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Home Depot is 2468384
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 416.98 | 415.77 | 418.14 | 414.18 | 1.052 times |
| 12 Thu Dec 2024 | 414.42 | 421.43 | 422.75 | 413.18 | 1.484 times |
| 11 Wed Dec 2024 | 421.38 | 425.23 | 428.00 | 421.26 | 1.645 times |
| 10 Tue Dec 2024 | 422.59 | 426.90 | 427.31 | 421.41 | 1.265 times |
| 09 Mon Dec 2024 | 429.18 | 432.35 | 436.36 | 428.03 | 1.242 times |
| 05 Thu Dec 2024 | 428.69 | 426.60 | 429.13 | 425.96 | 0.118 times |
| 04 Wed Dec 2024 | 427.33 | 426.41 | 428.69 | 426.13 | 0.089 times |
| 03 Tue Dec 2024 | 425.00 | 429.73 | 430.38 | 424.73 | 0.081 times |
| 26 Tue Nov 2024 | 429.52 | 428.60 | 439.37 | 424.70 | 1.118 times |
| 26 Tue Nov 2024 | 429.52 | 428.60 | 439.37 | 424.70 | 1.118 times |
My analysis of stock is bearish for shortterm, and stock might move down till 407.7 or till 396. Use a stoploss of 417.41 and if the stock hits stoploss, then it can shoot up till 427.14
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 339.37 |
| Downside Target | 357.58 |
| Downside Target | 378.58 |
| Downside Target | 399.36 |
| Upside Target | 424.70 |
| Upside Target | 424.73 |
| Upside Target | 430.38 |
| Upside Target | 436.36 |
| Upside Target | 439.37 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 407.99 |
| Downside Intraday Target | 398.99 |
| Upside Intraday Target | 431.17 |
| Upside Intraday Target | 445.35 |
| Upside Intraday Target | 422.17 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 416.98 | 432.35 | 436.36 | 413.18 | 23.184 times |
| 05 Thu Dec 2024 | 428.69 | 429.73 | 430.38 | 424.73 | 0.258 times |
| 26 Tue Nov 2024 | 429.52 | 428.60 | 439.37 | 424.70 | 0.378 times |
| 26 Tue Nov 2024 | 429.52 | 425.00 | 439.37 | 424.46 | 0.365 times |
| 22 Fri Nov 2024 | 420.00 | 405.50 | 420.14 | 399.36 | 1.033 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 416.98 | 429.73 | 436.36 | 413.18 | 0.236 times |
| 26 Tue Nov 2024 | 429.52 | 394.80 | 439.37 | 381.72 | 1.029 times |
| 31 Thu Oct 2024 | 393.75 | 404.02 | 421.56 | 389.05 | 1.124 times |
| 30 Mon Sep 2024 | 405.20 | 367.90 | 405.31 | 357.58 | 0.785 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Home Depot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.13 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Home Depot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.13 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.