(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Home Depot is 2214170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 387.20 | 383.00 | 387.69 | 380.10 | 1.286 times |
| 08 Wed Jan 2025 | 387.20 | 383.00 | 387.69 | 380.10 | 1.286 times |
| 07 Tue Jan 2025 | 384.23 | 390.90 | 391.90 | 383.10 | 1.027 times |
| 06 Mon Jan 2025 | 389.37 | 390.50 | 393.99 | 388.03 | 1.479 times |
| 03 Fri Jan 2025 | 389.18 | 389.82 | 391.01 | 385.81 | 0.982 times |
| 02 Thu Jan 2025 | 388.46 | 392.13 | 392.67 | 386.38 | 1.059 times |
| 31 Tue Dec 2024 | 388.99 | 390.01 | 391.46 | 387.30 | 0.98 times |
| 30 Mon Dec 2024 | 389.43 | 390.53 | 391.21 | 385.68 | 1.098 times |
| 27 Fri Dec 2024 | 392.86 | 392.14 | 395.47 | 391.37 | 0.869 times |
| 26 Thu Dec 2024 | 395.14 | 392.52 | 395.78 | 391.62 | 0.594 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 385 as stoploss in an intra day buy trade for a target of 396.2. However, stock will show a bearish move below 385.
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 357.58 |
| Downside Target | 380.10 |
| Upside Target | 392.67 |
| Upside Target | 393.99 |
| Upside Target | 396.14 |
| Upside Target | 405.31 |
| Upside Target | 418.23 |
| Upside Target | 421.56 |
| Upside Target | 436.36 |
| Upside Target | 439.37 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 382.3 |
| Downside Intraday Target | 377.41 |
| Upside Intraday Target | 389.89 |
| Upside Intraday Target | 392.59 |
| Downside Intraday Target | 385 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 387.20 | 383.00 | 387.69 | 380.10 | 0.339 times |
| 08 Wed Jan 2025 | 387.20 | 390.50 | 393.99 | 380.10 | 0.921 times |
| 03 Fri Jan 2025 | 389.18 | 390.53 | 392.67 | 385.68 | 1.326 times |
| 27 Fri Dec 2024 | 392.86 | 391.10 | 396.14 | 387.06 | 0.297 times |
| 20 Fri Dec 2024 | 392.60 | 417.85 | 418.23 | 383.05 | 1.402 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 387.20 | 392.13 | 393.99 | 380.10 | 0.304 times |
| 31 Tue Dec 2024 | 388.99 | 429.73 | 436.36 | 383.05 | 0.712 times |
| 26 Tue Nov 2024 | 429.52 | 394.80 | 439.37 | 381.72 | 1.029 times |
| 31 Thu Oct 2024 | 393.75 | 404.02 | 421.56 | 389.05 | 1.124 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.82 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.82 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.