(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Home Depot is 4266820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 381.68 | 386.15 | 387.96 | 378.90 | 0.966 times |
| 03 Mon Mar 2025 | 389.69 | 396.95 | 397.07 | 386.47 | 0.796 times |
| 28 Fri Feb 2025 | 396.60 | 394.42 | 396.87 | 390.28 | 0.999 times |
| 27 Thu Feb 2025 | 390.27 | 389.91 | 395.47 | 388.33 | 0.662 times |
| 26 Wed Feb 2025 | 390.48 | 395.24 | 398.87 | 388.56 | 0.907 times |
| 25 Tue Feb 2025 | 393.29 | 385.00 | 401.01 | 384.19 | 1.599 times |
| 24 Mon Feb 2025 | 382.42 | 386.09 | 386.55 | 378.20 | 1.341 times |
| 21 Fri Feb 2025 | 385.30 | 396.40 | 397.82 | 383.90 | 1.239 times |
| 20 Thu Feb 2025 | 394.64 | 393.00 | 394.76 | 391.10 | 0.634 times |
| 19 Wed Feb 2025 | 395.43 | 397.22 | 398.64 | 392.94 | 0.886 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 389.1, but if it comes above 389.1, then a intra day buy could be more profitable.
If you take a sell trade below 389.1, then use 389.1 as stoploss and 375.4 as target. However if you take a buy trade in stock , then use 389.1 as stoploss and 400.47 as target.
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 378.20 |
| Upside Target | 397.07 |
| Upside Target | 401.01 |
| Upside Target | 402.12 |
| Upside Target | 408.87 |
| Upside Target | 417.79 |
| Upside Target | 418.00 |
| Upside Target | 426.19 |
| Upside Target | 436.36 |
| Upside Target | 439.37 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 374.7 |
| Downside Intraday Target | 367.71 |
| Upside Intraday Target | 392.87 |
| Upside Intraday Target | 404.05 |
| Upside Intraday Target | 385.88 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 381.68 | 396.95 | 397.07 | 378.90 | 0.32 times |
| 28 Fri Feb 2025 | 396.60 | 386.09 | 401.01 | 378.20 | 1.491 times |
| 21 Fri Feb 2025 | 385.30 | 408.31 | 408.87 | 383.90 | 1.166 times |
| 14 Fri Feb 2025 | 409.50 | 410.64 | 418.00 | 402.12 | 1.144 times |
| 07 Fri Feb 2025 | 407.37 | 406.12 | 417.79 | 401.01 | 0.801 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 381.68 | 396.95 | 397.07 | 378.90 | 0.116 times |
| 28 Fri Feb 2025 | 396.60 | 406.12 | 418.00 | 378.20 | 0.93 times |
| 31 Fri Jan 2025 | 411.98 | 392.13 | 426.19 | 380.10 | 1.34 times |
| 31 Tue Dec 2024 | 388.99 | 429.73 | 436.36 | 383.05 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Home Depot in short term and the sell signal is strong.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.6 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Home Depot in short term and the sell signal is strong.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.6 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.