(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Home Depot is 4494100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 363.77 | 354.62 | 364.43 | 354.28 | 0.895 times |
| 21 Fri Mar 2025 | 351.15 | 352.09 | 353.39 | 346.28 | 1.826 times |
| 20 Thu Mar 2025 | 355.52 | 354.69 | 361.77 | 352.20 | 0.755 times |
| 19 Wed Mar 2025 | 353.42 | 352.00 | 354.43 | 348.99 | 0.665 times |
| 18 Tue Mar 2025 | 349.57 | 353.53 | 353.89 | 347.59 | 0.669 times |
| 17 Mon Mar 2025 | 354.13 | 351.76 | 355.55 | 350.96 | 0.819 times |
| 14 Fri Mar 2025 | 351.31 | 350.65 | 351.39 | 345.42 | 1.226 times |
| 13 Thu Mar 2025 | 347.25 | 361.91 | 362.00 | 345.26 | 1.571 times |
| 12 Wed Mar 2025 | 364.73 | 371.97 | 372.00 | 361.75 | 0.749 times |
| 11 Tue Mar 2025 | 368.16 | 374.22 | 374.93 | 365.73 | 0.893 times |
My analysis of stock is bearish for shortterm, and stock might move down till 354.4 or till 334.5. Use a stoploss of 371.03 and if the stock hits stoploss, then it can shoot up till 387.62
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 345.26 |
| Downside Target | 354.28 |
| Downside Target | 361.77 |
| Upside Target | 378.20 |
| Upside Target | 383.12 |
| Upside Target | 397.07 |
| Upside Target | 401.01 |
| Upside Target | 418.00 |
| Upside Target | 426.19 |
| Upside Target | 436.36 |
| Upside Target | 439.37 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 357.22 |
| Downside Intraday Target | 350.68 |
| Upside Intraday Target | 367.37 |
| Upside Intraday Target | 370.98 |
| Downside Intraday Target | 360.83 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 363.77 | 354.62 | 364.43 | 354.28 | 0.189 times |
| 21 Fri Mar 2025 | 351.15 | 351.76 | 361.77 | 346.28 | 0.899 times |
| 14 Fri Mar 2025 | 351.31 | 377.44 | 383.12 | 345.26 | 1.294 times |
| 07 Fri Mar 2025 | 376.80 | 396.95 | 397.07 | 368.90 | 0.778 times |
| 28 Fri Feb 2025 | 396.60 | 386.09 | 401.01 | 378.20 | 1.491 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 363.77 | 396.95 | 397.07 | 345.26 | 1.041 times |
| 28 Fri Feb 2025 | 396.60 | 406.12 | 418.00 | 378.20 | 0.93 times |
| 31 Fri Jan 2025 | 411.98 | 392.13 | 426.19 | 380.10 | 1.34 times |
| 31 Tue Dec 2024 | 388.99 | 429.73 | 436.36 | 383.05 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.82 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.82 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.