Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets

Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)

Home Depot trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Home Depot is 2751635

Date Daily Closing Price Open High Low Volume
19 Mon May 2025 379.38 374.19 381.16 374.16 1.608 times
16 Fri May 2025 380.78 380.23 381.17 378.15 1.112 times
15 Thu May 2025 378.63 372.10 379.33 371.52 1.029 times
14 Wed May 2025 372.81 371.90 375.79 370.83 0.94 times
13 Tue May 2025 373.60 381.00 381.00 372.95 0.991 times
12 Mon May 2025 376.59 375.00 378.72 373.48 1.392 times
09 Fri May 2025 362.71 362.13 365.57 361.50 0.716 times
08 Thu May 2025 364.86 364.01 369.31 362.26 1.103 times
07 Wed May 2025 362.75 360.48 363.78 359.76 0.966 times
06 Tue May 2025 359.38 358.68 362.27 357.13 0.826 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 373.6, but if it comes below 373.6, then a intra day sell could be more profitable.
If you take a sell trade below 373.6, then use 373.6 as stoploss and 364.55 as target. However if you take a buy trade in stock , then use 373.6 as stoploss and 384.5 as target.

Share price targets for Home Depot (HD)

Target Type Value
Downside Target 326.31
Downside Target 341.80
Downside Target 352.38
Downside Target 378.20
Upside Target 380.10
Upside Target 381.16
Upside Target 381.17
Upside Target 397.07
Upside Target 418.00
Upside Target 426.19

Intraday share price targets for Home Depot (HD)

Target Type Value
Downside Intraday Target 375.31
Downside Intraday Target 371.23
Upside Intraday Target 382.31
Upside Intraday Target 385.23
Downside Intraday Target 378.23

Weekly technical analysis of Home Depot (HD)

Date Weekly Closing Price Open High Low Volume
19 Mon May 2025 379.38 374.19 381.16 374.16 0.294 times
16 Fri May 2025 380.78 375.00 381.17 370.83 1.205 times
09 Fri May 2025 362.71 362.13 369.31 357.13 0.864 times
02 Fri May 2025 364.52 357.99 366.23 352.38 1.509 times
25 Fri Apr 2025 357.58 354.29 360.40 341.80 2.984 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home Depot (HD)

Date Monthly Closing Price Open High Low Volume
19 Mon May 2025 379.38 360.31 381.17 357.13 0.487 times
30 Wed Apr 2025 360.49 364.14 372.31 326.31 0.986 times
31 Mon Mar 2025 366.49 396.95 397.07 345.26 1.205 times
28 Fri Feb 2025 396.60 406.12 418.00 378.20 0.93 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home Depot (HD)

Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Home Depot in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Home Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Home Depot in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Home Depot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.31 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.

Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Home Depot in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Home Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Home Depot in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Home Depot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.31 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.

Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme